Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 120,00 - - 0,18 -21,39
BVT Put 160 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 160,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 150,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 145,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 150,00 - - 0,02 -28,05
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 140,00 - - 0,09 -14,55
BVT Put 135 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 135,00 - - 0,12 -14,82
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 130,00 - - 0,14 -13,88
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 140,00 - - 0,10 -16,03
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 160,00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 130,00 - - 0,12 -12,35
BVT Put 155 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 155,00 - - - -
BVT Put 155 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 155,00 - - - -
BVT Put 155 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 155,00 - - - -
BVT Put 155 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 155,00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170,00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170,00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170,00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 135,00 - - 0,15 -79,65
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 150,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 160,00 - - - -
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 125,00 - - 0,16 -26,42
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 135,00 - - 0,11 -19,64
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 130,00 - - 0,13 -17,92
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 130,00 - - 0,27 -47,46
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 140,00 - - 0,05 -45,04
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 125,00 - - 0,16 -16,88
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 140,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 160,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 140,00 - - 0,07 -21,60