Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 130,00 - - 0,07 -62,12
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 140,00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 135,00 - - 0,07 -21,89
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 135,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 150,00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 130,00 0,114 0,124 0,08 -24,49
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 130,00 - - 0,06 -68,37
BVT Put 135 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 2024. 07. 19. 135,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 145,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 150,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024. 08. 16. 150,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 160,00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 130,00 - - 0,09 -18,90
BVT Put 135 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 135,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 150,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 160,00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 120,00 - - 0,13 -15,97
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 130,00 - - 0,08 -34,63
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 120,00 - - 0,13 -25,97
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 140,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 2024. 07. 19. 145,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 145,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 2024. 08. 16. 140,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 160,00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 130,00 - - 0,09 -28,74
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 130,00 - - 0,10 -19,60
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 140,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 140,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 140,00 - - 0,03 -31,49
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 150,00 - - - -