Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 155 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 155.00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 170.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 130.00 - - 0.13 -13.12
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 160.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 130.00 - - 0.12 -12.06
BVT Put 155 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 155.00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 120.00 - - 0.15 -14.48
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 120.00 - - 0.15 -17.21
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 140.00 - - 0.09 -14.15
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 140.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 140.00 - - 0.08 -19.47
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 120.00 - - 0.17 -22.08
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 150.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 140.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 150.00 - - - -
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 125.00 - - 0.15 -15.72
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 140.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 145.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 130.00 - - 0.13 -46.95
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 145.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 130.00 - - 0.13 -19.73
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 130.00 - - 0.13 -16.28
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 - - 0.07 -28.65
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 145.00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 135.00 - - 0.11 -17.21
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 120.00 - - 0.17 -18.47