Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 130.00 - - 0.10 -19.60
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 140.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 140.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 140.00 - - 0.03 -31.49
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 150.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 1/17/2025 130.00 - - 0.09 -24.74
BVT Put 140 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 7/19/2024 140.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 145.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 1/17/2025 150.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 150.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 130.00 - - 0.07 -62.12
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 140.00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 135.00 - - 0.07 -21.89
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 135.00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 120.00 - - 0.12 -19.82
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 130.00 - - 0.08 -24.49
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 130.00 - - 0.06 -68.37
BVT Put 135 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 7/19/2024 135.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 145.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 150.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 8/16/2024 150.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 140.00 - - - -
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 125.00 - - 0.12 -17.94
BVT Put 125 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 125.00 - - 0.11 -24.99
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 120.00 - - 0.14 -16.81
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 160.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 130.00 - - 0.09 -18.90
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 150.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 160.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 140.00 - - - -