Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 44 SM 21.02.2025   Call SM Energy Company 2025-02-21 44.00 0.510 0.810 0.64 3.04
JP Morgan Call 48 SM 21.02.2025   Call SM Energy Company 2025-02-21 48.00 0.350 0.650 0.58 3.52
JP Morgan Call 46 SM 15.11.2024   Call SM Energy Company 2024-11-15 46.00 0.300 0.450 0.56 4.67
JP Morgan Call 56 SM 21.02.2025   Call SM Energy Company 2025-02-21 56.00 0.160 0.660 0.75 3.11
JP Morgan Call 62 SM 21.02.2025   Call SM Energy Company 2025-02-21 62.00 0.081 0.580 0.79 3.13
JP Morgan Call 46 SM 21.02.2025   Call SM Energy Company 2025-02-21 46.00 0.430 0.730 0.62 3.20
JP Morgan Call 64 SM 21.02.2025   Call SM Energy Company 2025-02-21 64.00 0.065 0.570 0.84 2.99
JP Morgan Call 52 SM 21.02.2025   Call SM Energy Company 2025-02-21 52.00 0.240 0.540 0.61 3.57
JP Morgan Call 54 SM 21.02.2025   Call SM Energy Company 2025-02-21 54.00 0.190 0.690 0.74 3.07
JP Morgan Call 68 SM 21.02.2025   Call SM Energy Company 2025-02-21 68.00 0.042 0.540 0.88 2.95
JP Morgan Call 58 SM 21.02.2025   Call SM Energy Company 2025-02-21 58.00 0.130 0.630 0.80 2.97
JP Morgan Call 72 SM 20.12.2024   Call SM Energy Company 2024-12-20 72.00 - - 0.83 4.14
JP Morgan Call 74 SM 20.12.2024   Call SM Energy Company 2024-12-20 74.00 - - 1.19 2.82
JP Morgan Call 64 SM 20.12.2024   Call SM Energy Company 2024-12-20 64.00 0.039 0.340 0.78 3.93
JP Morgan Call 60 SM 21.02.2025   Call SM Energy Company 2025-02-21 60.00 0.100 0.600 0.78 3.14
JP Morgan Call 66 SM 21.02.2025   Call SM Energy Company 2025-02-21 66.00 0.052 0.550 0.83 3.10
JP Morgan Call 50 SM 21.02.2025   Call SM Energy Company 2025-02-21 50.00 0.290 0.590 0.62 3.45
JP Morgan Call 66 SM 15.11.2024   Call SM Energy Company 2024-11-15 66.00 0.019 0.320 0.91 3.94
JP Morgan Call 52 SM 15.11.2024   Call SM Energy Company 2024-11-15 52.00 0.130 0.330 0.60 5.03
JP Morgan Call 48 SM 15.11.2024   Call SM Energy Company 2024-11-15 48.00 0.230 0.380 0.56 4.92
JP Morgan Call 70 SM 15.11.2024   Call SM Energy Company 2024-11-15 70.00 - - 0.85 4.68
JP Morgan Call 64 SM 15.11.2024   Call SM Energy Company 2024-11-15 64.00 - - 0.98 3.74
JP Morgan Call 56 SM 15.11.2024   Call SM Energy Company 2024-11-15 56.00 0.075 0.280 0.66 4.96
JP Morgan Call 60 SM 15.11.2024   Call SM Energy Company 2024-11-15 60.00 - - 0.93 3.81
JP Morgan Call 50 SM 15.11.2024   Call SM Energy Company 2024-11-15 50.00 0.180 0.380 0.62 4.70
JP Morgan Call 54 SM 15.11.2024   Call SM Energy Company 2024-11-15 54.00 0.100 0.300 0.64 4.90
JP Morgan Call 58 SM 15.11.2024   Call SM Energy Company 2024-11-15 58.00 0.056 0.260 0.65 5.18
JP Morgan Call 62 SM 15.11.2024   Call SM Energy Company 2024-11-15 62.00 0.032 0.230 0.71 5.00
JP Morgan Call 42 SM 16.08.2024   Call SM Energy Company 2024-08-16 42.00 0.300 0.400 0.67 6.97
JP Morgan Call 54 SM 16.08.2024   Call SM Energy Company 2024-08-16 54.00 0.011 0.160 1.03 7.35