Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 3880 S&P 500 Index 19.12.2025   Put - 19/12/2025 3,880.00 0.570 0.580 0.26 -6.39
JP Morgan Put 3450 S&P 500 Index 20.09.2024   Put - 20/09/2024 3,450.00 - - 0.50 -14.32
BVT Put 5500 S&P 500 Index 01.08.2024   Put - 01/08/2024 5,500.00 - - 0.17 -46.26
JP Morgan Put 2700 S&P 500 Index 18.10.2024   Put - 18/10/2024 2,700.00 - - 0.59 -10.15
BNP Paribas Put 3920 S&P 500 Index 19.12.2025   Put - 19/12/2025 3,920.00 - - 0.26 -6.43
JP Morgan Put 3750 S&P 500 Index 20.09.2024   Put - 20/09/2024 3,750.00 - - 0.42 -16.41
BVT Put 5675 S&P 500 Index 01.08.2024   Put - 01/08/2024 5,675.00 - - 0.14 -28.67
JP Morgan Put 4650 S&P 500 Index 20.06.2025   Put - 20/06/2025 4,650.00 - - 0.21 -9.24
BNP Paribas Put 3920 S&P 500 Index 19.12.2025   Put - 19/12/2025 3,920.00 0.590 0.600 0.26 -6.43
JP Morgan Put 3875 S&P 500 Index 20.09.2024   Put - 20/09/2024 3,875.00 - - 0.41 -16.28
BVT Put 5675 S&P 500 Index 01.08.2024   Put - 01/08/2024 5,675.00 - - 0.14 -28.67
JP Morgan Put 4625 S&P 500 Index 20.09.2024   Put - 20/09/2024 4,625.00 - - 0.27 -21.66
BNP Paribas Put 3980 S&P 500 Index 19.12.2025   Put - 19/12/2025 3,980.00 - - 0.25 -6.45
JP Morgan Put 3850 S&P 500 Index 20.09.2024   Put - 20/09/2024 3,850.00 - - 0.42 -16.13
BVT Put 5475 S&P 500 Index 01.08.2024   Put - 01/08/2024 5,475.00 - - 0.17 -48.61
JP Morgan Put 4600 S&P 500 Index 16.08.2024   Put - 16/08/2024 4,600.00 - - 0.36 -27.68
BNP Paribas Put 3980 S&P 500 Index 19.12.2025   Put - 19/12/2025 3,980.00 0.620 0.630 0.25 -6.45
JP Morgan Put 3925 S&P 500 Index 20.09.2024   Put - 20/09/2024 3,925.00 - - 0.40 -16.52
BVT Put 5475 S&P 500 Index 01.08.2024   Put - 01/08/2024 5,475.00 - - 0.17 -48.61
JP Morgan Put 4725 S&P 500 Index 20.09.2024   Put - 20/09/2024 4,725.00 - - 0.25 -22.47
BNP Paribas Put 4020 S&P 500 Index 19.12.2025   Put - 19/12/2025 4,020.00 - - 0.25 -6.45
JP Morgan Put 3950 S&P 500 Index 20.09.2024   Put - 20/09/2024 3,950.00 - - 0.40 -16.69
BVT Put 5625 S&P 500 Index 01.08.2024   Put - 01/08/2024 5,625.00 - - 0.15 -33.78
JP Morgan Put 4700 S&P 500 Index 20.06.2025   Put - 20/06/2025 4,700.00 - - 0.20 -9.31
BNP Paribas Put 4020 S&P 500 Index 19.12.2025   Put - 19/12/2025 4,020.00 0.650 0.660 0.25 -6.45
JP Morgan Put 3975 S&P 500 Index 20.09.2024   Put - 20/09/2024 3,975.00 - - 0.39 -16.86
BVT Put 5625 S&P 500 Index 01.08.2024   Put - 01/08/2024 5,625.00 - - 0.15 -33.78
JP Morgan Put 4700 S&P 500 Index 20.09.2024   Put - 20/09/2024 4,700.00 - - 0.26 -21.95
BNP Paribas Put 4080 S&P 500 Index 19.12.2025   Put - 19/12/2025 4,080.00 - - 0.25 -6.49
JP Morgan Put 4025 S&P 500 Index 20.09.2024   Put - 20/09/2024 4,025.00 - - 0.38 -17.15
* Too many results found, please restrict the search by using the filter options.