Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 80 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 80.00 - - 0.25 -19.60
BVT Put 95 5UR 20.06.2025   Put RTX CORP. ... 20/06/2025 95.00 - - 0.17 -7.47
BVT Put 110 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 110.00 - - - -
BVT Put 110 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 110.00 - - - -
Soc. Generale Put 120 RTX 20.06.2025   Put RTX Corporation 20/06/2025 120.00 - - 0.27 -3.26
JP Morgan Put 85 RTX 21.03.2025   Put RTX Corporation 21/03/2025 85.00 - - 0.26 -8.07
JP Morgan Put 110 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 110.00 - - - -
JP Morgan Put 85 RTX 21.02.2025   Put RTX Corporation 21/02/2025 85.00 - - 0.26 -8.63
JP Morgan Put 75 RTX 16.01.2026   Put RTX Corporation 16/01/2026 75.00 - - 0.32 -4.06
JP Morgan Put 100 RTX 21.02.2025   Put RTX Corporation 21/02/2025 100.00 - - 0.23 -7.18
JP Morgan Put 95 RTX 21.02.2025   Put RTX Corporation 21/02/2025 95.00 - - 0.23 -7.91
JP Morgan Put 90 RTX 21.02.2025   Put RTX Corporation 21/02/2025 90.00 - - 0.25 -7.97
JP Morgan Put 90 RTX 17.01.2025   Put RTX Corporation 17/01/2025 90.00 - - 0.24 -9.41
JP Morgan Put 110 RTX 21.03.2025   Put RTX Corporation 21/03/2025 110.00 - - 0.24 -4.88
JP Morgan Put 65 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 65.00 - - 0.50 -4.84
JP Morgan Put 85 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 85.00 - - 0.19 -12.89
JP Morgan Put 90 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 90.00 - - 0.14 -14.99
JP Morgan Put 95 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 95.00 - - 0.13 -13.27
JP Morgan Put 80 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 80.00 - - 0.20 -13.33
JP Morgan Put 75 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 75.00 - - 0.24 -12.28
JP Morgan Put 70 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 70.00 - - 0.27 -11.61
JP Morgan Put 95 RTX 16.08.2024   Put RTX Corporation 16/08/2024 95.00 - - 0.26 -20.32
JP Morgan Put 105 RTX 17.01.2025   Put RTX Corporation 17/01/2025 105.00 - - 0.21 -7.17
JP Morgan Put 105 RTX 16.08.2024   Put RTX Corporation 16/08/2024 105.00 - - 0.22 -13.57
JP Morgan Put 105 RTX 15.11.2024   Put RTX Corporation 15/11/2024 105.00 - - 0.24 -7.68
JP Morgan Put 70 RTX 16.01.2026   Put RTX Corporation 16/01/2026 70.00 - - 0.34 -4.04
JP Morgan Put 100 RTX 19.07.2024   Put RTX Corporation 19/07/2024 100.00 - - 0.20 -46.22
JP Morgan Put 95 5UR 19.07.2024   Put RTX CORP. ... 19/07/2024 95.00 - - - -
JP Morgan Put 90 5UR 19.07.2024   Put RTX CORP. ... 19/07/2024 90.00 - - 0.21 -59.28
JP Morgan Put 100 RTX 16.08.2024   Put RTX Corporation 16/08/2024 100.00 - - 0.25 -16.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.