Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 80 RTX 21.03.2025   Put RTX Corporation 21/03/2025 80.00 - - 0.34 -7.95
JP Morgan Put 85 RTX 21.02.2025   Put RTX Corporation 21/02/2025 85.00 - - 0.33 -8.38
JP Morgan Put 110 RTX 15.11.2024   Put RTX Corporation 15/11/2024 110.00 - - 0.28 -9.94
JP Morgan Put 115 RTX 20.06.2025   Put RTX Corporation 20/06/2025 115.00 - - 0.28 -4.74
Soc. Generale Put 100 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 100.00 - - 0.16 -35.11
JP Morgan Put 100 RTX 20.06.2025   Put RTX Corporation 20/06/2025 100.00 - - 0.28 -5.93
JP Morgan Put 110 RTX 16.01.2026   Put RTX Corporation 16/01/2026 110.00 - - 0.30 -3.49
BVT Put 120 5UR 20.06.2025   Put RTX CORP. ... 20/06/2025 120.00 - - - -
Soc. Generale Put 120 RTX 19.09.2025   Put RTX Corporation 19/09/2025 120.00 - - 0.28 -3.76
BVT Put 110 5UR 21.03.2025   Put RTX CORP. ... 21/03/2025 110.00 - - 0.15 -9.75
BVT Put 92 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 92.00 - - 0.24 -13.01
Soc. Generale Put 120 RTX 20.06.2025   Put RTX Corporation 20/06/2025 120.00 - - 0.28 -4.37
JP Morgan Put 110 RTX 21.03.2025   Put RTX Corporation 21/03/2025 110.00 - - 0.26 -6.84
BVT Put 88 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 88.00 - - 0.36 -17.55
JP Morgan Put 100 RTX 21.02.2025   Put RTX Corporation 21/02/2025 100.00 - - 0.27 -8.33
JP Morgan Put 95 5UR 16.08.2024   Put RTX CORP. ... 16/08/2024 95.00 - - 0.46 -27.83
BVT Put 92 RTX 21.03.2025   Put RTX Corporation 21/03/2025 92.00 - - 0.32 -7.13
JP Morgan Put 115 RTX 17.01.2025   Put RTX Corporation 17/01/2025 115.00 - - 0.25 -7.74
JP Morgan Put 60 RTX 20.06.2025   Put RTX Corporation 20/06/2025 60.00 - - 0.49 -4.58
JP Morgan Put 85 RTX 16.01.2026   Put RTX Corporation 16/01/2026 85.00 - - 0.34 -3.90
JP Morgan Put 105 RTX 17.01.2025   Put RTX Corporation 17/01/2025 105.00 - - 0.28 -8.46
Soc. Generale Put 100 RTX 21.03.2025   Put RTX Corporation 21/03/2025 100.00 - - 0.29 -7.03
Soc. Generale Put 100 RTX 20.06.2025   Put RTX Corporation 20/06/2025 100.00 - - 0.29 -5.60
Morgan Stanley Put 75 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 75.00 - - 0.61 -10.55
JP Morgan Put 90 RTX 15.11.2024   Put RTX Corporation 15/11/2024 90.00 - - 0.34 -12.05
JP Morgan Put 95 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 95.00 - - 0.21 -12.76
JP Morgan Put 80 RTX 20.06.2025   Put RTX Corporation 20/06/2025 80.00 - - 0.35 -5.78
JP Morgan Put 100 RTX 20.09.2024   Put RTX Corporation 20/09/2024 100.00 - - 0.32 -18.90
JP Morgan Put 100 RTX 17.01.2025   Put RTX Corporation 17/01/2025 100.00 - - 0.27 -9.57
JP Morgan Put 100 RTX 21.03.2025   Put RTX Corporation 21/03/2025 100.00 - - 0.29 -7.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.