Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 RTX 16.01.2026   Put RTX Corporation 1/16/2026 90.00 - - 0.29 -3.89
JP Morgan Put 85 RTX 16.01.2026   Put RTX Corporation 1/16/2026 85.00 - - 0.31 -3.78
JP Morgan Put 80 RTX 16.01.2026   Put RTX Corporation 1/16/2026 80.00 - - 0.31 -3.96
JP Morgan Put 70 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 70.00 - - 0.39 -13.41
JP Morgan Put 100 RTX 20.06.2025   Put RTX Corporation 6/20/2025 100.00 - - 0.25 -5.14
BVT Put 110 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 110.00 - - - -
BVT Put 92 RTX 21.03.2025   Put RTX Corporation 3/21/2025 92.00 - - 0.26 -6.96
BVT Put 80 RTX 20.06.2025   Put RTX Corporation 6/20/2025 80.00 - - 0.29 -6.15
JP Morgan Put 85 RTX 21.03.2025   Put RTX Corporation 3/21/2025 85.00 - - 0.26 -8.07
JP Morgan Put 105 RTX 16.01.2026   Put RTX Corporation 1/16/2026 105.00 - - 0.29 -3.12
JP Morgan Put 70 5UR 17.01.2025   Put RTX CORP. ... 1/17/2025 70.00 - - 0.27 -11.61
JP Morgan Put 95 5UR 17.01.2025   Put RTX CORP. ... 1/17/2025 95.00 - - 0.13 -13.27
JP Morgan Put 85 5UR 17.01.2025   Put RTX CORP. ... 1/17/2025 85.00 - - 0.19 -12.89
JP Morgan Put 75 RTX 16.01.2026   Put RTX Corporation 1/16/2026 75.00 - - 0.32 -4.06
JP Morgan Put 80 RTX 20.06.2025   Put RTX Corporation 6/20/2025 80.00 - - 0.29 -6.28
JP Morgan Put 85 RTX 21.02.2025   Put RTX Corporation 2/21/2025 85.00 - - 0.26 -8.63
JP Morgan Put 105 5UR 19.07.2024   Put RTX CORP. ... 7/19/2024 105.00 - - - -
JP Morgan Put 90 RTX 15.11.2024   Put RTX Corporation 11/15/2024 90.00 - - 0.26 -11.18
JP Morgan Put 80 5UR 15.11.2024   Put RTX CORP. ... 11/15/2024 80.00 - - 0.24 -14.25
JP Morgan Put 95 RTX 21.03.2025   Put RTX Corporation 3/21/2025 95.00 - - 0.24 -7.24
JP Morgan Put 100 RTX 17.01.2025   Put RTX Corporation 1/17/2025 100.00 - - 0.24 -7.43
JP Morgan Put 70 RTX 16.01.2026   Put RTX Corporation 1/16/2026 70.00 - - 0.34 -4.04
JP Morgan Put 105 RTX 21.03.2025   Put RTX Corporation 3/21/2025 105.00 - - 0.22 -6.12
JP Morgan Put 100 RTX 19.07.2024   Put RTX Corporation 7/19/2024 100.00 - - 0.20 -46.22
JP Morgan Put 95 5UR 19.07.2024   Put RTX CORP. ... 7/19/2024 95.00 - - - -
JP Morgan Put 90 5UR 19.07.2024   Put RTX CORP. ... 7/19/2024 90.00 - - 0.21 -59.28
JP Morgan Put 95 RTX 20.09.2024   Put RTX Corporation 9/20/2024 95.00 - - 0.23 -15.68
JP Morgan Put 95 RTX 20.06.2025   Put RTX Corporation 6/20/2025 95.00 - - 0.25 -5.56
JP Morgan Put 95 RTX 16.08.2024   Put RTX Corporation 8/16/2024 95.00 - - 0.26 -20.32
JP Morgan Put 90 RTX 17.01.2025   Put RTX Corporation 1/17/2025 90.00 - - 0.24 -9.41
* Too many results found, please restrict the search by using the filter options.