Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 80 RTX 19.09.2025   Put RTX Corporation 19.09.2025 80.00 - - 0.33 -5.24
JP Morgan Put 110 RTX 16.08.2024   Put RTX Corporation 16.08.2024 110.00 - - 0.33 -32.68
JP Morgan Put 115 RTX 21.02.2025   Put RTX Corporation 21.02.2025 115.00 - - 0.25 -6.86
JP Morgan Put 115 RTX 20.09.2024   Put RTX Corporation 20.09.2024 115.00 - - 0.24 -15.44
JP Morgan Put 115 RTX 15.11.2024   Put RTX Corporation 15.11.2024 115.00 - - 0.28 -8.75
BVT Put 120 5UR 20.12.2024   Put RTX CORP. ... 20.12.2024 120.00 - - - -
Soc. Generale Put 80 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 80.00 - - 0.46 -15.05
BVT Put 84 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 84.00 - - 0.43 -15.03
JP Morgan Put 85 RTX 20.06.2025   Put RTX Corporation 20.06.2025 85.00 - - 0.32 -6.22
Soc. Generale Put 90 RTX 21.03.2025   Put RTX Corporation 21.03.2025 90.00 - - 0.31 -7.52
JP Morgan Put 90 RTX 16.01.2026   Put RTX Corporation 16.01.2026 90.00 - - 0.34 -3.69
JP Morgan Put 100 RTX 15.11.2024   Put RTX Corporation 15.11.2024 100.00 - - 0.30 -11.85
JP Morgan Put 100 RTX 16.08.2024   Put RTX Corporation 16.08.2024 100.00 - - 0.58 -22.23
JP Morgan Put 80 RTX 21.03.2025   Put RTX Corporation 21.03.2025 80.00 - - 0.36 -7.28
JP Morgan Put 105 RTX 15.11.2024   Put RTX Corporation 15.11.2024 105.00 - - 0.29 -10.60
JP Morgan Put 105 RTX 21.03.2025   Put RTX Corporation 21.03.2025 105.00 - - 0.28 -6.79
Morgan Stanley Put 75 5UR 20.12.2024   Put RTX CORP. ... 20.12.2024 75.00 - - 0.36 -10.18
JP Morgan Put 85 5UR 17.01.2025   Put RTX CORP. ... 17.01.2025 85.00 - - 0.28 -11.03
Soc. Generale Put 80 RTX 20.06.2025   Put RTX Corporation 20.06.2025 80.00 - - 0.33 -6.37
JP Morgan Put 95 RTX 15.11.2024   Put RTX Corporation 15.11.2024 95.00 - - 0.32 -11.71
BVT Put 85 5UR 20.09.2024   Put RTX CORP. ... 20.09.2024 85.00 - - 0.41 -15.59
BVT Put 110 5UR 20.12.2024   Put RTX CORP. ... 20.12.2024 110.00 - - 0.11 -15.49
JP Morgan Put 95 RTX 21.02.2025   Put RTX Corporation 21.02.2025 95.00 - - 0.29 -8.56
JP Morgan Put 75 RTX 16.01.2026   Put RTX Corporation 16.01.2026 75.00 - - 0.38 -3.72
JP Morgan Put 105 RTX 21.02.2025   Put RTX Corporation 21.02.2025 105.00 - - 0.27 -7.52
Soc. Generale Put 100 RTX 19.09.2025   Put RTX Corporation 19.09.2025 100.00 - - 0.30 -4.65
JP Morgan Put 110 RTX 17.01.2025   Put RTX Corporation 17.01.2025 110.00 - - 0.27 -7.86
JP Morgan Put 110 RTX 20.06.2025   Put RTX Corporation 20.06.2025 110.00 - - 0.26 -5.47
JP Morgan Put 115 RTX 21.03.2025   Put RTX Corporation 21.03.2025 115.00 - - 0.27 -5.91
BVT Put 120 5UR 21.03.2025   Put RTX CORP. ... 21.03.2025 120.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.