Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 20/06/2025 150.00 - - 0.42 -2.43
JP Morgan Put 155 PSX 15.11.2024   Put Phillips 66 15/11/2024 155.00 - - 0.38 -4.01
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 15/11/2024 135.00 - - 0.42 -4.79
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 16/01/2026 145.00 - - 0.45 -1.82
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 16/01/2026 155.00 - - 0.43 -1.76
JP Morgan Put 145 PSX 17.01.2025   Put Phillips 66 17/01/2025 145.00 - - 0.41 -3.53
JP Morgan Put 145 PSX 20.09.2024   Put Phillips 66 20/09/2024 145.00 - - 0.39 -5.82
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 20/06/2025 135.00 - - 0.47 -2.40
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 20/12/2024 125.00 - - 0.45 -4.46
JP Morgan Put 140 PSX 16.08.2024   Put Phillips 66 16/08/2024 140.00 - - 0.41 -8.33
JP Morgan Put 140 PSX 20.12.2024   Put Phillips 66 20/12/2024 140.00 - - 0.46 -3.58
JP Morgan Put 145 PSX 19.07.2024   Put Phillips 66 19/07/2024 145.00 - - 0.36 -12.86
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 17/01/2025 135.00 - - 0.43 -3.79
JP Morgan Put 150 PSX 20.12.2024   Put Phillips 66 20/12/2024 150.00 - - 0.40 -3.64
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 20/09/2024 125.00 - - 0.44 -7.46
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 17/01/2025 130.00 - - 0.43 -3.97
JP Morgan Put 110 PSX 21.02.2025   Put Phillips 66 21/02/2025 110.00 - - 0.49 -3.83
JP Morgan Put 165 R66 20.06.2025   Put PHILLIPS 66 D... 20/06/2025 165.00 - - - -
JP Morgan Put 125 R66 19.07.2024   Put PHILLIPS 66 D... 19/07/2024 125.00 - - 0.28 -27.81
JP Morgan Put 130 PSX 21.02.2025   Put Phillips 66 21/02/2025 130.00 - - 0.44 -3.54
JP Morgan Put 140 PSX 12.07.2024   Put Phillips 66 12/07/2024 140.00 - - 0.43 -20.12
JP Morgan Put 170 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 170.00 - - - -
JP Morgan Put 150 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 150.00 - - 0.27 -4.03
JP Morgan Put 155 R66 20.06.2025   Put PHILLIPS 66 D... 20/06/2025 155.00 - - 0.33 -2.59
JP Morgan Put 155 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 155.00 - - - -
JP Morgan Put 150 R66 16.01.2026   Put PHILLIPS 66 D... 16/01/2026 150.00 - - 0.39 -1.87
JP Morgan Put 165 R66 16.01.2026   Put PHILLIPS 66 D... 16/01/2026 165.00 - - 0.36 -1.81
JP Morgan Put 150 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 150.00 - - - -
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 16/01/2026 120.00 - - 0.50 -1.88
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 15/11/2024 115.00 - - 0.46 -5.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.