Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 155 PSX 17.01.2025   Put Phillips 66 17/01/2025 155.00 2.36 2.38 0.40 -3.17
JP Morgan Put 150 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 150.00 - - 0.33 -3.58
JP Morgan Put 165 PSX 20.12.2024   Put Phillips 66 20/12/2024 165.00 2.89 2.91 0.43 -2.82
JP Morgan Put 170 PSX 20.12.2024   Put Phillips 66 20/12/2024 170.00 3.22 3.24 0.37 -3.05
JP Morgan Put 175 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 175.00 - - - -
JP Morgan Put 165 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 165.00 - - - -
JP Morgan Put 170 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 170.00 - - - -
JP Morgan Put 175 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 175.00 - - - -
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 16/01/2026 145.00 2.80 2.84 0.48 -1.64
JP Morgan Put 135 PSX 16.01.2026   Put Phillips 66 16/01/2026 135.00 2.32 2.36 0.46 -1.87
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 16/01/2026 140.00 2.56 2.60 0.46 -1.83
JP Morgan Put 150 R66 16.01.2026   Put PHILLIPS 66 D... 16/01/2026 150.00 - - 0.41 -1.79
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 16/01/2026 155.00 3.32 3.36 0.44 -1.72
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 16/01/2026 125.00 1.87 1.91 0.47 -1.95
JP Morgan Put 165 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 165.00 - - - -
JP Morgan Put 170 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 170.00 - - - -
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 16/01/2026 130.00 2.09 2.13 0.49 -1.78
JP Morgan Put 165 R66 16.01.2026   Put PHILLIPS 66 D... 16/01/2026 165.00 - - 0.39 -1.72
JP Morgan Put 160 PSX 16.01.2026   Put Phillips 66 16/01/2026 160.00 3.59 3.63 0.47 -1.53
JP Morgan Put 170 R66 16.01.2026   Put PHILLIPS 66 D... 16/01/2026 170.00 - - 0.38 -1.71
JP Morgan Put 165 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 165.00 - - - -
JP Morgan Put 170 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 170.00 - - - -
JP Morgan Put 175 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 175.00 - - - -
JP Morgan Put 165 PSX 20.06.2025   Put Phillips 66 20/06/2025 165.00 3.39 3.42 0.40 -2.22
JP Morgan Put 170 PSX 20.06.2025   Put Phillips 66 20/06/2025 170.00 3.68 3.71 0.40 -2.13
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 20/06/2025 175.00 3.99 4.02 0.44 -1.86
JP Morgan Put 120 PSX 15.11.2024   Put Phillips 66 15/11/2024 120.00 0.550 0.570 0.45 -5.30
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 16/01/2026 120.00 1.66 1.70 0.47 -2.00
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 16/01/2026 115.00 1.46 1.50 0.49 -2.00
JP Morgan Put 105 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 105.00 0.370 0.400 0.42 -5.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.