Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 135 PSX 21.02.2025   Put Phillips 66 21/02/2025 135.00 - - 0.46 -3.15
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 16/01/2026 155.00 - - 0.43 -1.76
JP Morgan Put 105 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 105.00 - - 0.40 -5.37
JP Morgan Put 115 PSX 20.06.2025   Put Phillips 66 20/06/2025 115.00 - - 0.48 -2.78
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 20/06/2025 150.00 - - 0.42 -2.43
JP Morgan Put 155 PSX 15.11.2024   Put Phillips 66 15/11/2024 155.00 - - 0.38 -4.01
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 15/11/2024 135.00 - - 0.42 -4.79
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 16/01/2026 145.00 - - 0.45 -1.82
JP Morgan Put 140 PSX 16.08.2024   Put Phillips 66 16/08/2024 140.00 - - 0.41 -8.33
JP Morgan Put 150 PSX 20.12.2024   Put Phillips 66 20/12/2024 150.00 - - 0.40 -3.64
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 17/01/2025 135.00 - - 0.43 -3.79
JP Morgan Put 140 PSX 20.12.2024   Put Phillips 66 20/12/2024 140.00 - - 0.46 -3.58
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 20/09/2024 125.00 - - 0.44 -7.46
JP Morgan Put 160 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 160.00 - - - -
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 17/01/2025 130.00 - - 0.43 -3.97
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 20/06/2025 125.00 - - 0.48 -2.58
JP Morgan Put 120 PSX 17.01.2025   Put Phillips 66 17/01/2025 120.00 - - 0.45 -4.30
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 20/06/2025 145.00 - - 0.43 -2.48
JP Morgan Put 135 PSX 12.07.2024   Put Phillips 66 12/07/2024 135.00 - - 0.48 -23.92
JP Morgan Put 160 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 160.00 - - - -
JP Morgan Put 125 PSX 21.02.2025   Put Phillips 66 21/02/2025 125.00 - - 0.47 -3.43
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 20/12/2024 125.00 - - 0.45 -4.46
JP Morgan Put 140 PSX 26.07.2024   Put Phillips 66 26/07/2024 140.00 - - 0.40 -12.24
JP Morgan Put 165 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 165.00 - - - -
JP Morgan Put 165 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 165.00 - - - -
JP Morgan Put 110 PSX 16.01.2026   Put Phillips 66 16/01/2026 110.00 - - 0.48 -2.13
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 16/01/2026 115.00 - - 0.47 -2.08
JP Morgan Put 140 PSX 15.11.2024   Put Phillips 66 15/11/2024 140.00 - - 0.41 -4.56
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 15/11/2024 125.00 - - 0.46 -4.99
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 16/01/2026 140.00 - - 0.49 -1.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.