Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 R66 20.06.2025   Put PHILLIPS 66 D... 6/20/2025 160.00 - - 0.31 -2.57
JP Morgan Put 160 R66 20.12.2024   Put PHILLIPS 66 D... 12/20/2024 160.00 - - - -
JP Morgan Put 120 PSX 21.02.2025   Put Phillips 66 2/21/2025 120.00 - - 0.47 -3.59
JP Morgan Put 145 PSX 17.01.2025   Put Phillips 66 1/17/2025 145.00 - - 0.41 -3.53
JP Morgan Put 140 PSX 20.06.2025   Put Phillips 66 6/20/2025 140.00 - - 0.47 -2.31
JP Morgan Put 150 PSX 20.09.2024   Put Phillips 66 9/20/2024 150.00 - - 0.43 -4.83
JP Morgan Put 170 R66 16.01.2026   Put PHILLIPS 66 D... 1/16/2026 170.00 - - 0.35 -1.80
JP Morgan Put 145 PSX 15.11.2024   Put Phillips 66 11/15/2024 145.00 - - 0.44 -3.94
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 1/16/2026 125.00 - - 0.47 -1.98
JP Morgan Put 135 PSX 16.08.2024   Put Phillips 66 8/16/2024 135.00 - - 0.42 -9.19
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 6/20/2025 120.00 - - 0.46 -2.87
JP Morgan Put 110 PSX 17.01.2025   Put Phillips 66 1/17/2025 110.00 - - 0.48 -4.36
JP Morgan Put 130 PSX 20.09.2024   Put Phillips 66 9/20/2024 130.00 - - 0.46 -6.48
JP Morgan Put 140 PSX 17.01.2025   Put Phillips 66 1/17/2025 140.00 - - 0.45 -3.33
JP Morgan Put 130 PSX 20.12.2024   Put Phillips 66 12/20/2024 130.00 - - 0.47 -3.96
JP Morgan Put 135 PSX 16.01.2026   Put Phillips 66 1/16/2026 135.00 - - 0.46 -1.90
JP Morgan Put 170 R66 20.06.2025   Put PHILLIPS 66 D... 6/20/2025 170.00 - - - -
JP Morgan Put 165 R66 20.12.2024   Put PHILLIPS 66 D... 12/20/2024 165.00 - - - -
JP Morgan Put 160 R66 16.01.2026   Put PHILLIPS 66 D... 1/16/2026 160.00 - - 0.34 -2.02
JP Morgan Put 160 R66 15.11.2024   Put PHILLIPS 66 D... 11/15/2024 160.00 - - - -
JP Morgan Put 135 PSX 21.02.2025   Put Phillips 66 2/21/2025 135.00 - - 0.46 -3.15
JP Morgan Put 115 PSX 21.02.2025   Put Phillips 66 2/21/2025 115.00 - - 0.46 -3.94
JP Morgan Put 115 R66 20.09.2024   Put PHILLIPS 66 D... 9/20/2024 115.00 - - 0.39 -8.66
JP Morgan Put 130 PSX 26.07.2024   Put Phillips 66 7/26/2024 130.00 - - 0.45 -15.14
JP Morgan Put 145 PSX 21.02.2025   Put Phillips 66 2/21/2025 145.00 - - 0.42 -3.19
JP Morgan Put 105 R66 17.01.2025   Put PHILLIPS 66 D... 1/17/2025 105.00 - - 0.40 -5.37
JP Morgan Put 115 PSX 20.06.2025   Put Phillips 66 6/20/2025 115.00 - - 0.48 -2.78
JP Morgan Put 140 PSX 20.12.2024   Put Phillips 66 12/20/2024 140.00 - - 0.46 -3.58
JP Morgan Put 155 PSX 15.11.2024   Put Phillips 66 11/15/2024 155.00 - - 0.38 -4.01
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 11/15/2024 135.00 - - 0.42 -4.79
* Too many results found, please restrict the search by using the filter options.