Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 R66 20.06.2025   Put PHILLIPS 66 D... 20/06/2025 155.00 - - 0.33 -2.59
JP Morgan Put 170 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 170.00 - - - -
JP Morgan Put 140 PSX 12.07.2024   Put Phillips 66 12/07/2024 140.00 - - 0.43 -20.12
JP Morgan Put 150 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 150.00 - - - -
JP Morgan Put 150 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 150.00 - - 0.27 -4.03
JP Morgan Put 140 PSX 20.09.2024   Put Phillips 66 20/09/2024 140.00 - - 0.41 -6.15
JP Morgan Put 135 PSX 19.07.2024   Put Phillips 66 19/07/2024 135.00 - - 0.43 -17.15
JP Morgan Put 150 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 150.00 - - - -
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 20/09/2024 120.00 - - 0.47 -7.42
JP Morgan Put 145 PSX 16.08.2024   Put Phillips 66 16/08/2024 145.00 - - 0.39 -7.71
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 17/01/2025 125.00 - - 0.44 -4.13
JP Morgan Put 155 PSX 16.08.2024   Put Phillips 66 16/08/2024 155.00 - - 0.35 -6.35
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 16/01/2026 120.00 - - 0.50 -1.88
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 20/12/2024 115.00 - - 0.46 -4.85
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 20/12/2024 120.00 - - 0.45 -4.67
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 20/06/2025 130.00 - - 0.45 -2.70
JP Morgan Put 140 PSX 26.07.2024   Put Phillips 66 26/07/2024 140.00 - - 0.40 -12.24
JP Morgan Put 135 PSX 12.07.2024   Put Phillips 66 12/07/2024 135.00 - - 0.48 -23.92
JP Morgan Put 160 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 160.00 - - - -
JP Morgan Put 110 PSX 16.01.2026   Put Phillips 66 16/01/2026 110.00 - - 0.48 -2.13
JP Morgan Put 125 PSX 21.02.2025   Put Phillips 66 21/02/2025 125.00 - - 0.47 -3.43
JP Morgan Put 160 R66 20.09.2024   Put PHILLIPS 66 D... 20/09/2024 160.00 - - - -
JP Morgan Put 165 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 165.00 - - - -
JP Morgan Put 165 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 165.00 - - - -
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 16/01/2026 115.00 - - 0.47 -2.08
JP Morgan Put 140 PSX 15.11.2024   Put Phillips 66 15/11/2024 140.00 - - 0.41 -4.56
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 20/06/2025 125.00 - - 0.48 -2.58
JP Morgan Put 155 PSX 17.01.2025   Put Phillips 66 17/01/2025 155.00 - - 0.44 -2.91
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 15/11/2024 125.00 - - 0.46 -4.99
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 16/08/2024 130.00 - - 0.44 -9.87
* Too many results found, please restrict the search by using the filter options.