Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 16/08/2024 130.00 - - 0.53 -13.26
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 16/01/2026 140.00 - - 0.46 -1.88
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 17/01/2025 125.00 - - 0.45 -4.41
JP Morgan Put 130 PSX 20.09.2024   Put Phillips 66 20/09/2024 130.00 - - 0.48 -7.94
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 15/11/2024 125.00 - - 0.48 -5.46
JP Morgan Put 130 PSX 15.11.2024   Put Phillips 66 15/11/2024 130.00 - - 0.45 -5.57
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 15/11/2024 135.00 - - 0.44 -5.27
JP Morgan Put 145 PSX 15.11.2024   Put Phillips 66 15/11/2024 145.00 - - 0.47 -4.32
JP Morgan Put 140 PSX 15.11.2024   Put Phillips 66 15/11/2024 140.00 - - 0.47 -4.61
JP Morgan Put 170 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 170.00 - - - -
JP Morgan Put 165 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 165.00 - - - -
JP Morgan Put 160 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 160.00 - - - -
JP Morgan Put 155 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 155.00 - - - -
JP Morgan Put 160 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 160.00 - - - -
JP Morgan Put 150 PSX 20.12.2024   Put Phillips 66 20/12/2024 150.00 - - 0.42 -3.90
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 20/06/2025 145.00 - - 0.48 -2.30
JP Morgan Put 140 PSX 16.08.2024   Put Phillips 66 16/08/2024 140.00 - - 0.46 -12.01
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 20/06/2025 130.00 - - 0.46 -2.75
JP Morgan Put 140 PSX 20.09.2024   Put Phillips 66 20/09/2024 140.00 - - 0.44 -7.24
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 20/09/2024 125.00 - - 0.47 -8.84
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 20/09/2024 120.00 - - 0.52 -8.42
JP Morgan Put 135 PSX 16.08.2024   Put Phillips 66 16/08/2024 135.00 - - 0.48 -13.18
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 17/01/2025 135.00 - - 0.47 -3.74
JP Morgan Put 125 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 125.00 - - 0.46 -13.79
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 17/01/2025 130.00 - - 0.45 -4.22
JP Morgan Call 160 PSX 15.11.2024   Call Phillips 66 15/11/2024 160.00 - - 0.43 6.93
JP Morgan Call 170 PSX 15.11.2024   Call Phillips 66 15/11/2024 170.00 - - 0.43 7.72
JP Morgan Call 185 PSX 20.06.2025   Call Phillips 66 20/06/2025 185.00 - - 0.41 4.64
JP Morgan Call 145 PSX 16.01.2026   Call Phillips 66 16/01/2026 145.00 - - 0.43 2.88
JP Morgan Call 145 PSX 15.11.2024   Call Phillips 66 15/11/2024 145.00 - - 0.45 5.70