Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 150.00 - - 0.32 4.76
Morgan Stanley Call 220 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 220.00 - - 0.41 8.78
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 180.00 - - 0.38 7.59
Morgan Stanley Call 150 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 150.00 - - 0.32 5.81
Morgan Stanley Call 240 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 240.00 - - 0.44 8.86
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 190.00 - - 0.37 8.39
Morgan Stanley Call 180 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 180.00 - - 0.36 5.03
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 210.00 - - 0.34 6.29
Morgan Stanley Call 200 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 200.00 - - 0.37 13.98
Morgan Stanley Call 210 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 210.00 - - 0.41 13.25
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 160.00 - - 0.40 4.09
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 200.00 - - 0.35 5.93
Morgan Stanley Call 180 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 180.00 - - 0.31 14.27
Morgan Stanley Call 170 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 170.00 - - 0.30 12.82
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 280.00 - - 0.47 8.44
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 270.00 - - 0.63 9.52
Morgan Stanley Call 250 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 250.00 - - 0.56 10.46
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 220.00 - - 0.31 8.54
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 280.00 - - 0.39 7.96
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 180.00 - - 0.30 6.86
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 190.00 - - 0.35 5.47
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 200.00 - - 0.38 8.84
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 160.00 - - 0.42 5.69
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 230.00 - - 0.42 9.06
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 220.00 - - 0.30 7.27
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 240.00 - - 0.53 11.01
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 220.00 - - 0.45 12.42
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 270.00 - - 0.45 8.74
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 250.00 - - 0.41 9.42
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 250.00 - - 0.35 8.50