Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 330 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 330.00 - - 0.45 -10.02
JP Morgan Put 340 MOH 20.12.2024   Put Molina Healthcare In... 20/12/2024 340.00 - - 0.46 -4.37
JP Morgan Put 270 MOH 17.01.2025   Put Molina Healthcare In... 17/01/2025 270.00 - - 0.72 -2.92
JP Morgan Put 300 MOH 17.01.2025   Put Molina Healthcare In... 17/01/2025 300.00 - - 0.49 -3.88
JP Morgan Put 320 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 320.00 - - 0.58 -7.96
JP Morgan Put 315 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 315.00 - - 0.65 -7.22
JP Morgan Put 230 MOH 17.01.2025   Put Molina Healthcare In... 17/01/2025 230.00 - - 0.91 -2.42
Morgan Stanley Put 250 MOH 19.12.2025   Put Molina Healthcare In... 19/12/2025 250.00 - - 0.60 -1.69
Morgan Stanley Put 300 MOH 20.06.2025   Put Molina Healthcare In... 20/06/2025 300.00 - - 0.44 -2.92
Morgan Stanley Put 300 MOH 19.09.2025   Put Molina Healthcare In... 19/09/2025 300.00 - - 0.47 -2.32
Morgan Stanley Put 300 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 300.00 - - 0.44 -3.59
JP Morgan Put 300 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 300.00 - - 0.56 -5.24
Morgan Stanley Put 300 MOH 20.12.2024   Put Molina Healthcare In... 20/12/2024 300.00 - - 0.47 -4.54
Morgan Stanley Put 300 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 300.00 - - 0.64 -6.65
Morgan Stanley Call 425 MOH 19.09.2025   Call Molina Healthcare In... 19/09/2025 425.00 - - 0.40 4.40
Morgan Stanley Call 400 MOH 19.09.2025   Call Molina Healthcare In... 19/09/2025 400.00 - - 0.40 3.87
Morgan Stanley Call 500 MOH 19.12.2025   Call Molina Healthcare In... 19/12/2025 500.00 - - 0.43 3.85
Morgan Stanley Call 350 MOH 19.12.2025   Call Molina Healthcare In... 19/12/2025 350.00 - - 0.42 3.00
Morgan Stanley Call 400 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 400.00 - - 0.40 6.01
Soc. Generale Call 290 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 290.00 - - - -
Morgan Stanley Call 450 MOH 19.09.2025   Call Molina Healthcare In... 19/09/2025 450.00 - - 0.41 4.45
Morgan Stanley Call 550 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 550.00 - - 0.57 5.22
Morgan Stanley Call 550 MOH 19.09.2025   Call Molina Healthcare In... 19/09/2025 550.00 - - 0.46 4.60
Morgan Stanley Call 475 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 475.00 - - 0.93 8.31
Morgan Stanley Call 380 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 380.00 - - 0.68 9.15
Morgan Stanley Call 370 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 370.00 - - 0.36 7.23
Morgan Stanley Call 325 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 325.00 - - 0.48 9.53
Morgan Stanley Call 650 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 650.00 - - 1.55 5.35
Morgan Stanley Call 700 MOH 19.12.2025   Call Molina Healthcare In... 19/12/2025 700.00 - - 0.61 3.27
Morgan Stanley Call 600 MOH 19.09.2025   Call Molina Healthcare In... 19/09/2025 600.00 - - 0.54 3.97
* Too many results found, please restrict the search by using the filter options.