Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 320 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 320.00 - - 0.58 -7.96
JP Morgan Put 300 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 300.00 - - 0.47 -3.28
JP Morgan Put 330 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 330.00 - - 0.45 -10.02
JP Morgan Put 315 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 315.00 - - 0.65 -7.22
JP Morgan Put 230 MOH 20.12.2024   Put Molina Healthcare In... 20/12/2024 230.00 - - 0.90 -2.63
Morgan Stanley Put 300 MOH 20.06.2025   Put Molina Healthcare In... 20/06/2025 300.00 - - 0.44 -2.92
Morgan Stanley Put 250 MOH 19.12.2025   Put Molina Healthcare In... 19/12/2025 250.00 - - 0.60 -1.69
Morgan Stanley Put 300 MOH 19.09.2025   Put Molina Healthcare In... 19/09/2025 300.00 - - 0.47 -2.32
Morgan Stanley Put 300 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 300.00 - - 0.44 -3.59
Morgan Stanley Put 300 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 300.00 - - 0.64 -6.65
Morgan Stanley Put 300 MOH 20.12.2024   Put Molina Healthcare In... 20/12/2024 300.00 - - 0.47 -4.54
JP Morgan Put 285 MOH 20.09.2024   Put Molina Healthcare In... 20/09/2024 285.00 - - 0.68 -6.95
JP Morgan Put 250 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 250.00 - - 0.67 -4.61
JP Morgan Put 300 MOH 20.12.2024   Put Molina Healthcare In... 20/12/2024 300.00 - - 0.65 -3.42
JP Morgan Call 280 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 280.00 - - 1.25 3.32
JP Morgan Call 290 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 290.00 - - 0.84 3.23
JP Morgan Call 315 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 315.00 - - 0.67 5.38
JP Morgan Call 335 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 335.00 - - 0.42 8.96
Morgan Stanley Call 400 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 400.00 - - 0.40 6.01
Morgan Stanley Call 550 MOH 19.12.2025   Call Molina Healthcare In... 19/12/2025 550.00 - - 0.47 3.94
Morgan Stanley Call 475 MOH 19.09.2025   Call Molina Healthcare In... 19/09/2025 475.00 - - 0.39 4.95
Morgan Stanley Call 700 MOH 19.09.2025   Call Molina Healthcare In... 19/09/2025 700.00 - - 0.61 3.68
Morgan Stanley Call 300 MOH 19.09.2025   Call Molina Healthcare In... 19/09/2025 300.00 - - 0.30 3.98
Morgan Stanley Call 325 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 325.00 - - 0.41 4.03
Morgan Stanley Call 400 MOH 19.12.2025   Call Molina Healthcare In... 19/12/2025 400.00 - - 0.38 3.67
Morgan Stanley Call 425 MOH 19.12.2025   Call Molina Healthcare In... 19/12/2025 425.00 - - 0.38 3.81
Morgan Stanley Call 355 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 355.00 - - 0.60 9.39
Morgan Stanley Call 390 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 390.00 - - 0.45 7.05
Morgan Stanley Call 400 MOH 20.09.2024   Call Molina Healthcare In... 20/09/2024 400.00 - - 0.77 8.51
Morgan Stanley Call 450 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 450.00 - - 0.42 5.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.