Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 72 MET 20.06.2025   Put MetLife Inc 2025-06-20 72.00 - - 0.30 -4.09
JP Morgan Put 74 MET 19.12.2025   Put MetLife Inc 2025-12-19 74.00 - - 0.34 -2.69
JP Morgan Put 74 MET 18.10.2024   Put MetLife Inc 2024-10-18 74.00 - - 0.31 -7.27
JP Morgan Put 74 MET 20.06.2025   Put MetLife Inc 2025-06-20 74.00 - - 0.32 -3.60
JP Morgan Put 72 MET 19.12.2025   Put MetLife Inc 2025-12-19 72.00 - - 0.37 -2.48
JP Morgan Put 70 MET 19.12.2025   Put MetLife Inc 2025-12-19 70.00 - - 0.35 -2.80
JP Morgan Put 68 MET 19.12.2025   Put MetLife Inc 2025-12-19 68.00 - - 0.35 -2.85
JP Morgan Put 66 MET 19.12.2025   Put MetLife Inc 2025-12-19 66.00 - - 0.38 -2.64
JP Morgan Put 64 MET 19.12.2025   Put MetLife Inc 2025-12-19 64.00 - - 0.39 -2.69
JP Morgan Put 62 MET 19.12.2025   Put MetLife Inc 2025-12-19 62.00 - - 0.37 -2.97
JP Morgan Put 60 MET 19.12.2025   Put MetLife Inc 2025-12-19 60.00 - - 0.40 -2.75
JP Morgan Put 58 MET 19.12.2025   Put MetLife Inc 2025-12-19 58.00 - - 0.41 -2.81
JP Morgan Put 56 MET 19.12.2025   Put MetLife Inc 2025-12-19 56.00 - - 0.40 -3.02
JP Morgan Put 70 MET 20.06.2025   Put MetLife Inc 2025-06-20 70.00 - - 0.30 -4.23
JP Morgan Put 64 MET 20.06.2025   Put MetLife Inc 2025-06-20 64.00 - - 0.35 -4.13
JP Morgan Put 66 MET 20.06.2025   Put MetLife Inc 2025-06-20 66.00 - - 0.32 -4.37
JP Morgan Put 68 MET 20.06.2025   Put MetLife Inc 2025-06-20 68.00 - - 0.33 -3.94
JP Morgan Put 62 MET 20.06.2025   Put MetLife Inc 2025-06-20 62.00 - - 0.35 -4.25
JP Morgan Put 60 MET 20.06.2025   Put MetLife Inc 2025-06-20 60.00 - - 0.35 -4.43
JP Morgan Put 58 MET 20.06.2025   Put MetLife Inc 2025-06-20 58.00 - - 0.36 -4.52
JP Morgan Put 72 MET 20.09.2024   Put MetLife Inc 2024-09-20 72.00 - - 0.33 -9.51
JP Morgan Put 72 MET 17.01.2025   Put MetLife Inc 2025-01-17 72.00 - - 0.29 -5.91
JP Morgan Put 72 MET 18.10.2024   Put MetLife Inc 2024-10-18 72.00 - - 0.31 -8.25
JP Morgan Put 68 MET 20.09.2024   Put MetLife Inc 2024-09-20 68.00 - - 0.32 -12.49
JP Morgan Put 66 MET 20.09.2024   Put MetLife Inc 2024-09-20 66.00 - - 0.34 -12.96
JP Morgan Put 60 MET 20.09.2024   Put MetLife Inc 2024-09-20 60.00 - - 0.27 -18.09
JP Morgan Put 64 MET 20.09.2024   Put MetLife Inc 2024-09-20 64.00 - - 0.38 -12.17
JP Morgan Put 68 MET 17.01.2025   Put MetLife Inc 2025-01-17 68.00 - - 0.32 -5.99
JP Morgan Call 82 MET 18.10.2024   Call MetLife Inc 2024-10-18 82.00 - - 0.32 13.57
JP Morgan Call 80 MET 20.09.2024   Call MetLife Inc 2024-09-20 80.00 - - 0.33 16.71