Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 320 MA 17.01.2025   Put MasterCard Incorpora... 17.01.2025 320.00 0.100 - - -
BVT Put 380 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 20.09.2024 380.00 - - 0.53 -19.30
DZ Bank Put 320 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20.12.2024 320.00 - - 0.35 -12.38
BVT Put 440 MA 20.12.2024   Put MasterCard Incorpora... 20.12.2024 440.00 0.057 0.067 0.24 -13.02
DZ Bank Put 360 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 20.09.2024 360.00 - - 0.57 -20.23
BVT Put 400 MA 20.06.2025   Put MasterCard Incorpora... 20.06.2025 400.00 0.800 0.830 0.26 -7.66
DZ Bank Put 320 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20.12.2024 320.00 - - 0.36 -12.09
BVT Put 480 M4I 20.06.2025   Put MASTERCARD INC.A DL-... 20.06.2025 480.00 2.620 2.670 - -
DZ Bank Put 460 MA 20.09.2024   Put MasterCard Incorpora... 20.09.2024 460.00 0.160 0.200 0.25 -36.12
BVT Put 480 M4I 17.01.2025   Put MASTERCARD INC.A DL-... 17.01.2025 480.00 1.740 1.790 - -
Goldman Sachs Put 250 MA 21.03.2025   Put MasterCard Incorpora... 21.03.2025 250.00 0.090 0.240 0.52 -5.97
BVT Put 400 MA 17.01.2025   Put MasterCard Incorpora... 17.01.2025 400.00 0.029 0.039 0.28 -11.57
DZ Bank Put 400 MA 20.06.2025   Put MasterCard Incorpora... 20.06.2025 400.00 0.820 0.880 0.26 -7.56
BVT Put 340 MA 17.01.2025   Put MasterCard Incorpora... 17.01.2025 340.00 0.009 0.020 0.38 -9.71
BVT Put 480 M4I 18.10.2024   Put MASTERCARD INC.A DL-... 18.10.2024 480.00 0.880 0.930 - -
BVT Put 440 MA 15.11.2024   Put MasterCard Incorpora... 15.11.2024 440.00 0.46 0.49 - -
DZ Bank Put 320 MA 16.01.2026   Put MasterCard Incorpora... 16.01.2026 320.00 0.590 0.650 0.31 -5.24
BVT Put 480 MA 17.01.2025   Put MasterCard Incorpora... 17.01.2025 480.00 0.170 0.180 0.21 -10.24
DZ Bank Put 360 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 20.09.2024 360.00 - - 0.57 -20.23
BVT Put 360 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 20.09.2024 360.00 - - 0.68 -15.47
DZ Bank Put 480 MA 16.01.2026   Put MasterCard Incorpora... 16.01.2026 480.00 3.630 3.670 0.24 -4.44
BVT Put 480 MA 20.09.2024   Put MasterCard Incorpora... 20.09.2024 480.00 0.051 0.061 0.21 -31.39
UniCredit Put 450 MA 16.10.2024   Put MasterCard Incorpora... 16.10.2024 450.00 0.240 0.320 0.23 -23.69
BVT Put 440 M4I 17.01.2025   Put MASTERCARD INC.A DL-... 17.01.2025 440.00 0.730 0.760 0.08 -26.59
DZ Bank Put 480 MA 20.12.2024   Put MasterCard Incorpora... 20.12.2024 480.00 1.640 1.680 0.21 -11.21
BVT Put 300 M4I 17.01.2025   Put MASTERCARD INC.A DL-... 17.01.2025 300.00 - - 0.40 -9.27
Goldman Sachs Put 350 MA 20.06.2025   Put MasterCard Incorpora... 20.06.2025 350.00 0.360 0.510 0.30 -7.58
BVT Put 440 M4I 20.09.2024   Put MASTERCARD INC.A DL-... 20.09.2024 440.00 0.058 0.087 - -
DZ Bank Put 400 MA 20.12.2024   Put MasterCard Incorpora... 20.12.2024 400.00 0.250 0.310 0.29 -13.28
BVT Put 400 M4I 21.03.2025   Put MASTERCARD INC.A DL-... 21.03.2025 400.00 0.520 0.550 0.17 -14.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.