Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 150 EL 20.12.2024   Put Estee Lauder Compani... 2024-12-20 150.00 4.71 4.72 0.57 -1.61
BNP Paribas Put 160 EL 17.01.2025   Put Estee Lauder Compani... 2025-01-17 160.00 5.62 5.63 0.59 -1.34
BNP Paribas Put 110 EL 21.03.2025   Put Estee Lauder Compani... 2025-03-21 110.00 1.77 1.78 0.46 -2.61
BNP Paribas Put 80 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 80.00 0.870 0.880 0.47 -2.31
JP Morgan Put 85 EL 18.10.2024   Put Estee Lauder Compani... 2024-10-18 85.00 0.300 0.320 0.55 -5.94
JP Morgan Put 75 EL 17.01.2025   Put Estee Lauder Compani... 2025-01-17 75.00 0.320 0.350 0.58 -3.84
BNP Paribas Put 90 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 90.00 0.320 0.330 0.55 -7.10
BNP Paribas Put 80 EL 21.03.2025   Put Estee Lauder Compani... 2025-03-21 80.00 0.510 0.520 0.49 -3.64
BNP Paribas Put 100 EL 21.03.2025   Put Estee Lauder Compani... 2025-03-21 100.00 1.25 1.26 0.47 -2.95
BVT Put 88 EL 20.06.2025   Put Estee Lauder Compani... 2025-06-20 88.00 0.940 0.950 0.39 -3.30
BVT Put 68 EL 20.06.2025   Put Estee Lauder Compani... 2025-06-20 68.00 0.390 0.400 0.52 -3.13
BVT Put 84 EL 20.06.2025   Put Estee Lauder Compani... 2025-06-20 84.00 0.810 0.820 0.49 -2.80
BVT Put 72 EL 21.03.2025   Put Estee Lauder Compani... 2025-03-21 72.00 0.360 0.370 0.53 -3.69
BVT Put 88 EL 21.03.2025   Put Estee Lauder Compani... 2025-03-21 88.00 0.790 0.800 0.38 -4.03
BVT Put 80 EL 20.12.2024   Put Estee Lauder Compani... 2024-12-20 80.00 0.350 0.360 0.52 -4.74
BNP Paribas Put 120 EL 18.06.2026   Put Estee Lauder Compani... 2026-06-18 120.00 2.94 2.96 0.45 -1.41
BNP Paribas Put 90 EL 20.12.2024   Put Estee Lauder Compani... 2024-12-20 90.00 0.600 0.610 0.49 -4.37
BNP Paribas Put 120 EL 21.03.2025   Put Estee Lauder Compani... 2025-03-21 120.00 2.40 2.41 0.46 -2.27
JP Morgan Put 135 EL 17.01.2025   Put Estee Lauder Compani... 2025-01-17 135.00 3.46 3.49 - -
BVT Put 76 EL 20.12.2024   Put Estee Lauder Compani... 2024-12-20 76.00 0.270 0.280 0.53 -4.91
JP Morgan Put 85 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 85.00 0.230 0.250 0.62 -6.86
BNP Paribas Put 125 EL 20.12.2024   Put Estee Lauder Compani... 2024-12-20 125.00 2.60 2.61 0.48 -2.49
BVT Put 120 EL 20.12.2024   Put Estee Lauder Compani... 2024-12-20 120.00 2.23 2.24 - -
JP Morgan Put 105 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 105.00 1.000 1.010 0.53 -5.16
JP Morgan Put 90 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 90.00 0.350 0.370 0.61 -6.21
BNP Paribas Put 100 EL 20.06.2025   Put Estee Lauder Compani... 2025-06-20 100.00 1.41 1.42 0.46 -2.49
Soc. Generale Put 100 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 100.00 0.730 0.740 0.57 -5.41
BNP Paribas Put 115 EL 17.01.2025   Put Estee Lauder Compani... 2025-01-17 115.00 1.94 1.95 0.47 -2.79
JP Morgan Put 90 EL 18.10.2024   Put Estee Lauder Compani... 2024-10-18 90.00 0.440 0.460 0.54 -5.54
BVT Put 140 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 140.00 3.78 3.79 0.70 -2.11
* Too many results found, please restrict the search by using the filter options.