Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 40 KHC 21.03.2025   Put Kraft Heinz Company 21/03/2025 40.00 0.460 0.470 0.30 -4.06
Soc. Generale Put 35 KHC 19.09.2025   Put Kraft Heinz Company 19/09/2025 35.00 0.300 0.310 0.31 -3.75
Soc. Generale Put 30 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 30.00 0.009 0.020 0.40 -14.10
Soc. Generale Put 30 KHC 17.01.2025   Put Kraft Heinz Company 17/01/2025 30.00 0.048 0.058 0.31 -8.25
Soc. Generale Put 25 KHC 20.06.2025   Put Kraft Heinz Company 20/06/2025 25.00 0.042 0.052 0.36 -5.59
UniCredit Put 40 KHNZ 18.06.2025   Put KRAFT HEINZ CO.DL -,... 18/06/2025 40.00 0.500 0.510 - -
UniCredit Put 30 KHNZ 18.12.2024   Put KRAFT HEINZ CO.DL -,... 18/12/2024 30.00 0.040 0.052 0.23 -12.25
UniCredit Put 30 KHNZ 15.01.2025   Put KRAFT HEINZ CO.DL -,... 15/01/2025 30.00 0.047 0.059 0.22 -11.25
BNP Paribas Put 40 KHC 19.12.2025   Put Kraft Heinz Company 19/12/2025 40.00 - - 0.32 -2.60
BNP Paribas Put 45 KHC 16.01.2026   Put Kraft Heinz Company 16/01/2026 45.00 - - 0.35 -2.01
Soc. Generale Put 30 KHC 21.03.2025   Put Kraft Heinz Company 21/03/2025 30.00 - - 0.31 -6.63
Soc. Generale Put 25 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 25.00 0.001 0.020 0.68 -8.69
Soc. Generale Put 35 KHC 20.06.2025   Put Kraft Heinz Company 20/06/2025 35.00 0.260 0.270 0.30 -4.40
Soc. Generale Put 35 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 35.00 - - 0.27 -14.55
UniCredit Put 30 KHNZ 15.01.2025   Put KRAFT HEINZ CO.DL -,... 15/01/2025 30.00 - - 0.22 -11.25
BNP Paribas Put 40 KHC 20.12.2024   Put Kraft Heinz Company 20/12/2024 40.00 - - 0.30 -4.91
JP Morgan Put 35 KHC 20.06.2025   Put Kraft Heinz Company 20/06/2025 35.00 - - 0.29 -4.62
JP Morgan Put 35 KHC 20.12.2024   Put Kraft Heinz Company 20/12/2024 35.00 - - 0.28 -7.59
BNP Paribas Put 30 KHC 20.06.2025   Put Kraft Heinz Company 20/06/2025 30.00 - - 0.32 -5.26
JP Morgan Put 34 KHC 20.12.2024   Put Kraft Heinz Company 20/12/2024 34.00 - - 0.27 -8.43
JP Morgan Put 34 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 34.00 - - 0.28 -15.41
BVT Put 32 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 20/12/2024 32.00 - - 0.19 -12.34
Soc. Generale Put 35 KHC 17.01.2025   Put Kraft Heinz Company 17/01/2025 35.00 - - 0.27 -7.11
BNP Paribas Put 35 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 35.00 - - 0.30 -12.86
JP Morgan Put 35 KHC 16.08.2024   Put Kraft Heinz Company 16/08/2024 35.00 - - 0.29 -28.54
BVT Put 38 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 38.00 - - 0.29 -9.03
BVT Put 32 KHNZ 21.03.2025   Put KRAFT HEINZ CO.DL -,... 21/03/2025 32.00 - - 0.21 -8.35
JP Morgan Put 25 KHC 16.01.2026   Put Kraft Heinz Company 16/01/2026 25.00 - - 0.42 -2.99
Soc. Generale Put 25 KHC 19.09.2025   Put Kraft Heinz Company 19/09/2025 25.00 - - 0.36 -4.67
JP Morgan Put 32 KHC 16.08.2024   Put Kraft Heinz Company 16/08/2024 32.00 - - 0.65 -14.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.