Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 30.00 0.780 0.880 - -
BVT Put 25 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 25.00 0.550 0.600 0.64 -2.16
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 20.00 0.144 0.182 0.70 -5.18
BVT Put 10 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 10.00 0.001 0.041 0.99 -3.00
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 50.00 1.740 1.770 - -
BVT Put 40 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 40.00 1.820 1.920 - -
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 50.00 2.550 2.680 - -
BVT Put 20 GME 04.10.2024   Put GameStop Corp Holdin... 04/10/2024 20.00 0.127 0.168 1.25 -3.71
BVT Put 25 GS2C 13.09.2024   Put GAMESTOP CORP. A 13/09/2024 25.00 0.330 0.420 - -
BVT Put 10 GS2C 27.09.2024   Put GAMESTOP CORP. A 27/09/2024 10.00 - - 2.36 -3.04
BVT Put 19 GS2C 13.09.2024   Put GAMESTOP CORP. A 13/09/2024 19.00 0.020 0.061 1.04 -9.43
BVT Put 21 GS2C 06.09.2024   Put GAMESTOP CORP. A 06/09/2024 21.00 0.020 0.061 0.73 -22.14
BVT Put 22 GS2C 27.09.2024   Put GAMESTOP CORP. A 27/09/2024 22.00 0.199 0.260 0.78 -5.25
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 30.00 0.650 0.740 - -
BVT Put 35 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 35.00 1.170 1.300 - -
BVT Put 15 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 15.00 0.230 0.280 0.87 -1.52
BVT Put 30 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 30.00 1.170 1.240 0.84 -0.91
BVT Put 30 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 30.00 0.730 0.770 - -
BVT Put 35 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 35.00 0.810 0.850 - -
BVT Put 20 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 20.00 0.300 0.350 0.81 -2.20
BVT Put 25 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 25.00 0.640 0.700 0.84 -1.64
BVT Put 45 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 45.00 0.880 0.900 - -
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 50.00 1.700 1.730 - -
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 50.00 2.680 2.790 - -
BVT Put 35 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 35.00 1.240 1.350 - -
BVT Put 30 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 30.00 1.000 1.080 0.77 -1.42
BVT Put 40 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 40.00 0.870 0.890 - -
BVT Put 22 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 22.00 0.154 0.210 0.68 -7.02
BVT Put 25 GS2C 27.09.2024   Put GAMESTOP CORP. A 27/09/2024 25.00 0.380 0.470 - -
BVT Put 21 GS2C 27.09.2024   Put GAMESTOP CORP. A 27/09/2024 21.00 0.146 0.188 0.83 -5.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.