Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 45 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 45,00 0,880 0,900 - -
BVT Put 45 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 45,00 2,10 2,23 - -
BVT Put 22 GS2C 13.09.2024   Put GAMESTOP CORP. A 13.09.2024 22,00 0,141 0,197 0,81 -7,79
BVT Put 22 GS2C 06.09.2024   Put GAMESTOP CORP. A 06.09.2024 22,00 0,061 0,107 - -
BVT Put 20 GS2C 27.09.2024   Put GAMESTOP CORP. A 27.09.2024 20,00 0,102 0,144 0,88 -5,79
BVT Put 21 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 21,00 0,104 0,147 0,76 -7,36
BVT Put 21 GME 04.10.2024   Put GameStop Corp Holdin... 04.10.2024 21,00 0,166 0,208 1,26 -3,44
BVT Put 40 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 40,00 1,57 1,70 - -
BVT Put 45 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 45,00 2,39 2,48 0,76 -0,67
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 30,00 0,690 0,810 - -
BVT Put 40 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 40,00 1,97 2,06 0,78 -0,74
BVT Put 20 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 20,00 0,066 0,096 0,71 -9,29
BVT Put 15 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 15,00 0,100 0,120 0,76 -3,27
BVT Put 10 GS2C 20.06.2025   Put GAMESTOP CORP. A 20.06.2025 10,00 0,050 0,092 0,87 -1,98
BVT Put 10 GS2C 06.09.2024   Put GAMESTOP CORP. A 06.09.2024 10,00 0,001 0,041 7,99 -3,04
BVT Put 15 GS2C 13.09.2024   Put GAMESTOP CORP. A 13.09.2024 15,00 0,001 0,041 2,02 -5,62
BVT Put 20 GS2C 06.09.2024   Put GAMESTOP CORP. A 06.09.2024 20,00 0,001 0,041 1,34 -15,07
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 20,00 0,140 0,178 0,70 -5,18
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 30,00 0,780 0,880 - -
BVT Put 25 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 25,00 0,550 0,600 0,64 -2,16
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 50,00 2,54 2,67 - -
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 30,00 0,820 0,920 - -
BVT Put 40 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 40,00 1,82 1,92 - -
BVT Put 35 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 35,00 0,810 0,840 - -
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18.10.2024 50,00 1,74 1,77 - -
BVT Put 10 GS2C 17.01.2025   Put GAMESTOP CORP. A 17.01.2025 10,00 0,001 0,041 0,99 -3,00
BVT Put 25 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 25,00 0,340 0,430 - -
BVT Put 15 GS2C 04.10.2024   Put GAMESTOP CORP. A 04.10.2024 15,00 - - 1,12 -5,53
BVT Put 25 GS2C 27.09.2024   Put GAMESTOP CORP. A 27.09.2024 25,00 0,380 0,470 - -
BVT Put 22 GS2C 20.09.2024   Put GAMESTOP CORP. A 20.09.2024 22,00 0,156 0,212 0,68 -7,02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.