Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 15 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 15.00 0.004 0.049 0.77 -4.93
BVT Put 10 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 10.00 0.001 0.044 2.86 -2.82
BVT Put 25 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 25.00 0.640 0.690 0.93 -1.36
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 30.00 0.620 0.680 - -
BVT Put 40 GS2C 09.08.2024   Put GAMESTOP CORP. A 09/08/2024 40.00 1.490 1.540 - -
BVT Put 35 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 35.00 1.560 1.610 0.92 -0.71
BVT Put 35 GS2C 09.08.2024   Put GAMESTOP CORP. A 09/08/2024 35.00 1.030 1.080 - -
BVT Put 45 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 45.00 2.250 2.300 0.81 -0.81
BVT Put 40 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 40.00 0.880 0.890 - -
BVT Put 45 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 45.00 0.900 0.910 - -
BVT Put 30 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 30.00 0.590 0.640 - -
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 50.00 0.920 0.930 - -
BVT Put 35 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 35.00 0.830 0.840 - -
BVT Put 15 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 15.00 0.001 0.044 0.95 -4.95
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 25.00 0.420 0.440 0.69 -2.81
BVT Put 30 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 30.00 0.560 0.600 - -
BVT Put 20 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 20.00 0.001 0.044 0.68 -10.69
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 20.00 0.160 0.170 0.69 -3.98
BVT Put 15 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 15.00 0.001 0.044 1.62 -4.98
BVT Put 45 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 45.00 2.080 2.130 - -
BVT Put 20 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 20.00 0.510 0.560 0.91 -1.10
BVT Put 20 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 20.00 0.001 0.044 1.44 -10.75
BVT Put 45 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 45.00 0.920 0.930 - -
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 50.00 1.740 1.750 - -
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 50.00 1.720 1.730 - -
BVT Put 35 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 35.00 1.400 1.450 0.90 -1.01
BVT Put 40 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 40.00 2.00 2.05 0.92 -0.64
BVT Put 10 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 10.00 0.044 0.089 0.86 -1.89
BVT Put 25 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 25.00 0.350 0.400 0.72 -3.29
BVT Put 35 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 35.00 0.810 0.830 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.