Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 260 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 260.00 4.20 4.28 0.59 -3.51
DZ Bank Put 260 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 260.00 4.170 4.250 0.59 -3.51
DZ Bank Put 240 FSLR 20.12.2024   Put First Solar Inc 20/12/2024 240.00 3.88 3.94 0.59 -2.63
DZ Bank Put 240 FSLR 20.12.2024   Put First Solar Inc 20/12/2024 240.00 3.860 3.920 0.59 -2.63
DZ Bank Put 250 FSLR 20.12.2024   Put First Solar Inc 20/12/2024 250.00 4.48 4.54 0.59 -2.48
DZ Bank Put 250 FSLR 20.12.2024   Put First Solar Inc 20/12/2024 250.00 4.460 4.520 0.59 -2.48
DZ Bank Put 260 FSLR 20.12.2024   Put First Solar Inc 20/12/2024 260.00 5.11 5.19 0.59 -2.33
DZ Bank Put 260 FSLR 20.12.2024   Put First Solar Inc 20/12/2024 260.00 5.090 5.170 0.59 -2.33
DZ Bank Put 240 FSLR 17.01.2025   Put First Solar Inc 17/01/2025 240.00 4.01 4.07 0.57 -2.47
DZ Bank Put 240 FSLR 17.01.2025   Put First Solar Inc 17/01/2025 240.00 3.990 4.050 0.57 -2.47
DZ Bank Put 250 FSLR 17.01.2025   Put First Solar Inc 17/01/2025 250.00 4.61 4.67 0.57 -2.34
DZ Bank Put 250 FSLR 17.01.2025   Put First Solar Inc 17/01/2025 250.00 4.590 4.650 0.57 -2.34
DZ Bank Put 240 FSLR 20.06.2025   Put First Solar Inc 20/06/2025 240.00 4.82 4.88 0.55 -1.84
DZ Bank Put 240 FSLR 20.06.2025   Put First Solar Inc 20/06/2025 240.00 4.800 4.860 0.55 -1.84
DZ Bank Put 250 FSLR 20.06.2025   Put First Solar Inc 20/06/2025 250.00 5.40 5.46 0.55 -1.77
DZ Bank Put 250 FSLR 20.06.2025   Put First Solar Inc 20/06/2025 250.00 5.380 5.440 0.55 -1.77
DZ Bank Put 240 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 240.00 5.65 5.69 0.54 -1.40
DZ Bank Put 240 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 240.00 5.630 5.670 0.54 -1.40
DZ Bank Put 220 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 220.00 1.73 1.79 0.59 -5.19
DZ Bank Put 220 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 220.00 1.710 1.770 0.59 -5.19
DZ Bank Put 220 FSLR 20.12.2024   Put First Solar Inc 20/12/2024 220.00 2.81 2.85 0.60 -2.93
DZ Bank Put 220 FSLR 20.12.2024   Put First Solar Inc 20/12/2024 220.00 2.800 2.840 0.60 -2.93
DZ Bank Put 220 FSLR 20.06.2025   Put First Solar Inc 20/06/2025 220.00 3.75 3.79 0.55 -2.01
DZ Bank Put 220 FSLR 20.06.2025   Put First Solar Inc 20/06/2025 220.00 3.730 3.770 0.55 -2.01
DZ Bank Put 160 FSLR 19.12.2025   Put First Solar Inc 19/12/2025 160.00 1.93 1.97 0.56 -1.94
DZ Bank Put 160 FSLR 19.12.2025   Put First Solar Inc 19/12/2025 160.00 1.930 1.970 0.56 -1.94
DZ Bank Put 240 FSLR 19.12.2025   Put First Solar Inc 19/12/2025 240.00 5.56 5.60 0.54 -1.44
DZ Bank Put 240 FSLR 19.12.2025   Put First Solar Inc 19/12/2025 240.00 5.550 5.590 0.54 -1.44
DZ Bank Put 300 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 300.00 7.47 7.57 0.65 -2.36
DZ Bank Put 300 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 300.00 7.430 7.530 0.65 -2.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.