Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 320 FDX 20.12.2024   Put FedEx Corp 20/12/2024 320.00 - - 0.31 -5.57
Goldman Sachs Put 140 FDX 20.06.2025   Put FedEx Corp 20/06/2025 140.00 - - 0.54 -4.33
Goldman Sachs Put 300 FDX 20.06.2025   Put FedEx Corp 20/06/2025 300.00 - - 0.31 -4.08
Goldman Sachs Put 250 FDX 21.03.2025   Put FedEx Corp 21/03/2025 250.00 - - 0.33 -6.49
Goldman Sachs Put 300 FDX 21.03.2025   Put FedEx Corp 21/03/2025 300.00 - - 0.30 -5.17
Goldman Sachs Put 200 FDX 21.03.2025   Put FedEx Corp 21/03/2025 200.00 - - 0.40 -6.72
Goldman Sachs Put 150 FDX 21.03.2025   Put FedEx Corp 21/03/2025 150.00 - - 0.54 -5.57
Goldman Sachs Put 280 FDX 21.03.2025   Put FedEx Corp 21/03/2025 280.00 - - 0.31 -5.66
Goldman Sachs Put 250 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 250.00 - - 0.21 -11.97
Goldman Sachs Put 160 FDX 20.12.2024   Put FedEx Corp 20/12/2024 160.00 - - 0.64 -6.45
Goldman Sachs Put 160 FDX 17.01.2025   Put FedEx Corp 17/01/2025 160.00 - - 0.58 -6.33
Goldman Sachs Put 340 FDX 17.01.2025   Put FedEx Corp 17/01/2025 340.00 - - 0.31 -4.30
Goldman Sachs Put 320 FDX 20.09.2024   Put FedEx Corp 20/09/2024 320.00 - - 0.45 -7.74
BVT Put 250 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 250.00 - - 0.21 -9.45
BVT Put 260 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 260.00 - - 0.19 -9.67
Goldman Sachs Put 150 FDX 16.01.2026   Put FedEx Corp 16/01/2026 150.00 - - 0.43 -3.94
Goldman Sachs Put 340 FDX 20.12.2024   Put FedEx Corp 20/12/2024 340.00 - - 0.32 -4.49
Goldman Sachs Put 150 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 150.00 - - 0.54 -6.80
Goldman Sachs Put 300 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 300.00 - - - -
Goldman Sachs Put 280 FDX 20.06.2025   Put FedEx Corp 20/06/2025 280.00 - - 0.32 -4.46
Goldman Sachs Put 140 FDX 19.09.2025   Put FedEx Corp 19/09/2025 140.00 - - 0.47 -4.48
Goldman Sachs Put 120 FDX 17.01.2025   Put FedEx Corp 17/01/2025 120.00 - - 0.82 -4.44
Goldman Sachs Put 120 FDX 20.06.2025   Put FedEx Corp 20/06/2025 120.00 - - 0.61 -3.97
Goldman Sachs Put 280 FDX 18.10.2024   Put FedEx Corp 18/10/2024 280.00 - - 0.36 -11.07
Goldman Sachs Put 150 FDX 15.11.2024   Put FedEx Corp 15/11/2024 150.00 - - 0.81 -6.28
Goldman Sachs Put 100 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 100.00 - - 0.84 -4.48
Goldman Sachs Put 320 FDX 18.10.2024   Put FedEx Corp 18/10/2024 320.00 - - 0.34 -7.11
Goldman Sachs Put 320 FDX 15.11.2024   Put FedEx Corp 15/11/2024 320.00 - - 0.31 -6.44
Goldman Sachs Put 340 FDX 21.03.2025   Put FedEx Corp 21/03/2025 340.00 - - 0.30 -3.90
Soc. Generale Put 250 FDX 20.09.2024   Put FedEx Corp 20/09/2024 250.00 - - 0.54 -15.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.