Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 180 ENPH 20.09.2024   Put Enphase Energy Inc 9/20/2024 180.00 - - 0.75 -1.64
BNP Paribas Put 180 ENPH 20.09.2024   Put Enphase Energy Inc 9/20/2024 180.00 6.510 6.520 0.75 -1.64
BNP Paribas Put 180 ENPH 19.12.2025   Put Enphase Energy Inc 12/19/2025 180.00 - - 0.64 -0.85
BNP Paribas Put 180 ENPH 19.12.2025   Put Enphase Energy Inc 12/19/2025 180.00 7.370 7.380 0.64 -0.85
BNP Paribas Put 180 ENPH 16.01.2026   Put Enphase Energy Inc 1/16/2026 180.00 - - 0.65 -0.82
BNP Paribas Put 180 ENPH 16.01.2026   Put Enphase Energy Inc 1/16/2026 180.00 7.430 7.440 0.65 -0.82
BNP Paribas Put 95 ENPH 20.12.2024   Put Enphase Energy Inc 12/20/2024 95.00 - - 0.66 -3.35
BNP Paribas Put 95 ENPH 20.12.2024   Put Enphase Energy Inc 12/20/2024 95.00 0.890 0.900 0.66 -3.35
BNP Paribas Put 105 ENPH 20.12.2024   Put Enphase Energy Inc 12/20/2024 105.00 - - 0.65 -3.02
BNP Paribas Put 105 ENPH 20.12.2024   Put Enphase Energy Inc 12/20/2024 105.00 1.310 1.320 0.65 -3.02
BNP Paribas Put 115 ENPH 20.12.2024   Put Enphase Energy Inc 12/20/2024 115.00 - - 0.64 -2.72
BNP Paribas Put 115 ENPH 20.12.2024   Put Enphase Energy Inc 12/20/2024 115.00 1.820 1.830 0.64 -2.72
BNP Paribas Put 125 ENPH 20.12.2024   Put Enphase Energy Inc 12/20/2024 125.00 - - 0.64 -2.45
BNP Paribas Put 125 ENPH 20.12.2024   Put Enphase Energy Inc 12/20/2024 125.00 2.400 2.410 0.64 -2.45
BNP Paribas Put 95 ENPH 17.01.2025   Put Enphase Energy Inc 1/17/2025 95.00 - - 0.64 -3.04
BNP Paribas Put 95 ENPH 17.01.2025   Put Enphase Energy Inc 1/17/2025 95.00 0.990 1.000 0.64 -3.04
BNP Paribas Put 105 ENPH 17.01.2025   Put Enphase Energy Inc 1/17/2025 105.00 - - 0.63 -2.81
BNP Paribas Put 105 ENPH 17.01.2025   Put Enphase Energy Inc 1/17/2025 105.00 1.390 1.400 0.63 -2.81
BNP Paribas Put 115 ENPH 17.01.2025   Put Enphase Energy Inc 1/17/2025 115.00 - - 0.63 -2.51
BNP Paribas Put 115 ENPH 17.01.2025   Put Enphase Energy Inc 1/17/2025 115.00 1.920 1.930 0.63 -2.51
BNP Paribas Put 125 ENPH 17.01.2025   Put Enphase Energy Inc 1/17/2025 125.00 - - 0.62 -2.28
BNP Paribas Put 125 ENPH 17.01.2025   Put Enphase Energy Inc 1/17/2025 125.00 2.500 2.510 0.62 -2.28
BNP Paribas Put 130 ENPH 21.03.2025   Put Enphase Energy Inc 3/21/2025 130.00 - - 0.63 -1.81
BNP Paribas Put 130 ENPH 21.03.2025   Put Enphase Energy Inc 3/21/2025 130.00 3.080 3.090 0.63 -1.81
BNP Paribas Put 140 ENPH 21.03.2025   Put Enphase Energy Inc 3/21/2025 140.00 - - 0.63 -1.66
BNP Paribas Put 140 ENPH 21.03.2025   Put Enphase Energy Inc 3/21/2025 140.00 3.740 3.750 0.63 -1.66
BNP Paribas Put 150 ENPH 21.03.2025   Put Enphase Energy Inc 3/21/2025 150.00 - - 0.63 -1.53
BNP Paribas Put 150 ENPH 21.03.2025   Put Enphase Energy Inc 3/21/2025 150.00 4.440 4.450 0.63 -1.53
BNP Paribas Put 160 ENPH 21.03.2025   Put Enphase Energy Inc 3/21/2025 160.00 - - 0.63 -1.41
BNP Paribas Put 160 ENPH 21.03.2025   Put Enphase Energy Inc 3/21/2025 160.00 5.190 5.200 0.63 -1.41
* Too many results found, please restrict the search by using the filter options.