Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 80 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 80.00 0.250 0.270 0.35 -4.22
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 0.052 0.091 0.40 -8.29
BNP Paribas Put 90 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 90.00 0.015 0.091 0.56 -9.70
BNP Paribas Put 110 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 110.00 0.180 0.200 0.31 -13.43
JP Morgan Put 75 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 75.00 0.430 0.630 0.56 -2.06
JP Morgan Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 0.370 0.430 0.45 -5.32
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 0.180 0.200 0.32 -8.62
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 115.00 0.560 0.580 0.28 -7.21
JP Morgan Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 0.570 0.630 0.43 -4.64
JP Morgan Put 110 EMR 16.08.2024   Put Emerson Electric Co 16/08/2024 110.00 0.190 0.230 0.59 -12.86
JP Morgan Put 115 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 115.00 1.35 1.44 0.44 -2.76
JP Morgan Put 100 EMR 21.03.2025   Put Emerson Electric Co 21/03/2025 100.00 0.570 0.650 0.44 -3.96
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 0.100 0.120 0.34 -8.37
BNP Paribas Put 110 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 110.00 0.890 0.910 0.30 -3.68
BNP Paribas Put 120 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 120.00 1.28 1.30 0.29 -3.33
JP Morgan Put 80 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 80.00 - - 0.50 -4.90
JP Morgan Put 95 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 95.00 0.610 0.710 0.47 -3.14
JP Morgan Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 1.13 1.18 0.39 -4.57
JP Morgan Put 115 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 115.00 0.530 0.560 0.42 -8.14
JP Morgan Put 85 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 85.00 0.660 0.810 0.48 -2.36
JP Morgan Put 105 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 105.00 1.32 1.47 0.44 -2.19
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 95.00 0.150 0.170 0.32 -8.19
BNP Paribas Put 100 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 100.00 0.052 0.091 0.39 -13.49
BNP Paribas Put 100 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 100.00 0.410 0.430 0.31 -5.30
JP Morgan Put 100 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 100.00 0.120 0.180 0.49 -9.52
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 80.00 0.034 0.091 0.45 -7.32
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 0.780 0.800 0.28 -6.54
BNP Paribas Put 100 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 100.00 0.600 0.620 0.31 -3.94
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 0.270 0.290 0.31 -8.24
JP Morgan Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 0.270 0.340 0.47 -5.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.