Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 130 DIS 20.06.2025   Put Walt Disney Co 20.06.2025 130.00 3.46 3.48 0.38 -1.90
BNP Paribas Put 130 DIS 20.06.2025   Put Walt Disney Co 20.06.2025 130.00 3.460 3.480 0.38 -1.90
BNP Paribas Put 115 DIS 20.09.2024   Put Walt Disney Co 20.09.2024 115.00 2.07 2.08 0.43 -3.84
BNP Paribas Put 115 DIS 20.09.2024   Put Walt Disney Co 20.09.2024 115.00 2.080 2.090 0.43 -3.84
BNP Paribas Put 115 DIS 20.12.2024   Put Walt Disney Co 20.12.2024 115.00 2.11 2.12 0.35 -3.34
BNP Paribas Put 115 DIS 20.12.2024   Put Walt Disney Co 20.12.2024 115.00 2.120 2.130 0.35 -3.34
BNP Paribas Put 125 WDP 20.12.2024   Put DISNEY (WALT) CO. 20.12.2024 125.00 - - - -
BNP Paribas Put 125 WDP 20.12.2024   Put DISNEY (WALT) CO. 20.12.2024 125.00 - - - -
BNP Paribas Put 115 DIS 17.01.2025   Put Walt Disney Co 17.01.2025 115.00 2.12 2.13 0.33 -3.23
BNP Paribas Put 115 DIS 17.01.2025   Put Walt Disney Co 17.01.2025 115.00 2.130 2.140 0.33 -3.23
BNP Paribas Put 125 WDP 17.01.2025   Put DISNEY (WALT) CO. 17.01.2025 125.00 - - - -
BNP Paribas Put 125 WDP 17.01.2025   Put DISNEY (WALT) CO. 17.01.2025 125.00 - - - -
BNP Paribas Put 95 DIS 21.03.2025   Put Walt Disney Co 21.03.2025 95.00 0.820 0.830 0.30 -4.92
BNP Paribas Put 95 DIS 21.03.2025   Put Walt Disney Co 21.03.2025 95.00 0.820 0.830 0.30 -4.92
BNP Paribas Put 100 DIS 21.03.2025   Put Walt Disney Co 21.03.2025 100.00 1.09 1.10 0.30 -4.41
BNP Paribas Put 100 DIS 21.03.2025   Put Walt Disney Co 21.03.2025 100.00 1.090 1.100 0.30 -4.41
BNP Paribas Put 105 DIS 21.03.2025   Put Walt Disney Co 21.03.2025 105.00 1.40 1.41 0.30 -3.89
BNP Paribas Put 105 DIS 21.03.2025   Put Walt Disney Co 21.03.2025 105.00 1.410 1.420 0.30 -3.89
BNP Paribas Put 110 DIS 21.03.2025   Put Walt Disney Co 21.03.2025 110.00 1.76 1.77 0.31 -3.45
BNP Paribas Put 110 DIS 21.03.2025   Put Walt Disney Co 21.03.2025 110.00 1.760 1.770 0.31 -3.45
BNP Paribas Put 115 DIS 21.03.2025   Put Walt Disney Co 21.03.2025 115.00 2.15 2.17 0.33 -2.98
BNP Paribas Put 115 DIS 21.03.2025   Put Walt Disney Co 21.03.2025 115.00 2.150 2.170 0.33 -2.98
BNP Paribas Put 120 DIS 21.03.2025   Put Walt Disney Co 21.03.2025 120.00 2.57 2.59 0.35 -2.61
BNP Paribas Put 120 DIS 21.03.2025   Put Walt Disney Co 21.03.2025 120.00 2.570 2.590 0.35 -2.61
BNP Paribas Put 125 DIS 21.03.2025   Put Walt Disney Co 21.03.2025 125.00 3.00 3.02 0.37 -2.28
BNP Paribas Put 125 DIS 21.03.2025   Put Walt Disney Co 21.03.2025 125.00 3.010 3.030 0.37 -2.28
BNP Paribas Put 130 WDP 21.03.2025   Put DISNEY (WALT) CO. 21.03.2025 130.00 - - - -
BNP Paribas Put 130 WDP 21.03.2025   Put DISNEY (WALT) CO. 21.03.2025 130.00 - - - -
BNP Paribas Put 100 WDP 20.12.2024   Put DISNEY (WALT) CO. 20.12.2024 100.00 0.990 1.000 - -
BNP Paribas Put 100 WDP 20.12.2024   Put DISNEY (WALT) CO. 20.12.2024 100.00 0.990 1.000 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.