Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 80 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 80.00 0.210 0.230 0.33 -8.59
DZ Bank Put 80 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 80.00 0.250 0.270 0.33 -7.62
DZ Bank Put 95 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 95.00 0.870 0.890 0.30 -5.39
DZ Bank Put 95 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 95.00 0.850 0.870 0.32 -5.68
DZ Bank Put 100 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 100.00 1.190 1.210 0.32 -4.76
DZ Bank Put 100 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 100.00 1.210 1.230 0.31 -4.52
DZ Bank Put 90 WDP 20.12.2024   Put DISNEY (WALT) CO. 20/12/2024 90.00 0.570 0.590 - -
DZ Bank Put 75 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 75.00 0.150 0.170 0.34 -8.15
DZ Bank Put 85 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 85.00 0.360 0.380 0.32 -7.65
DZ Bank Put 90 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 90.00 1.070 1.090 0.33 -2.90
DZ Bank Put 60 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 60.00 0.200 0.230 0.37 -3.90
DZ Bank Put 95 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 95.00 1.320 1.340 0.33 -2.69
DZ Bank Put 95 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 95.00 1.080 1.100 0.31 -3.73
DZ Bank Put 100 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 100.00 1.600 1.620 0.33 -2.48
DZ Bank Put 100 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 100.00 1.380 1.400 0.31 -3.34
DZ Bank Put 105 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 105.00 1.580 1.600 0.34 -3.93
DZ Bank Put 85 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 85.00 0.850 0.870 0.33 -3.12
DZ Bank Put 80 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 80.00 0.660 0.680 0.33 -3.34
DZ Bank Put 85 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 85.00 0.610 0.630 0.31 -4.52
DZ Bank Put 90 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 90.00 0.820 0.840 0.31 -4.15
DZ Bank Put 60 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 60.00 0.100 0.130 0.39 -5.37
DZ Bank Put 80 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 80.00 0.440 0.460 0.32 -4.88
DZ Bank Put 120 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 120.00 2.900 2.920 0.37 -2.05
DZ Bank Put 120 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 120.00 3.000 3.020 0.37 -1.72
DZ Bank Put 90 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 90.00 0.260 0.280 0.30 -18.19
DZ Bank Put 95 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 95.00 0.640 0.660 0.35 -10.43
DZ Bank Put 70 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 70.00 0.210 0.230 0.34 -5.47
DZ Bank Put 105 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 105.00 1.710 1.730 0.32 -2.99
DZ Bank Put 60 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 60.00 0.190 0.220 0.37 -4.01
DZ Bank Put 90 DIS 19.12.2025   Put Walt Disney Co 19/12/2025 90.00 1.030 1.050 0.32 -3.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.