Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 100 DIS 21.03.2025   Put Walt Disney Co 3/21/2025 100.00 - - 0.30 -4.04
BNP Paribas Put 100 DIS 21.03.2025   Put Walt Disney Co 3/21/2025 100.00 1.270 1.280 0.30 -4.04
BNP Paribas Put 105 DIS 21.03.2025   Put Walt Disney Co 3/21/2025 105.00 - - 0.31 -3.49
BNP Paribas Put 105 DIS 21.03.2025   Put Walt Disney Co 3/21/2025 105.00 1.630 1.640 0.31 -3.49
BNP Paribas Put 110 DIS 21.03.2025   Put Walt Disney Co 3/21/2025 110.00 - - 0.33 -3.01
BNP Paribas Put 110 DIS 21.03.2025   Put Walt Disney Co 3/21/2025 110.00 2.020 2.030 0.33 -3.01
BNP Paribas Put 115 DIS 21.03.2025   Put Walt Disney Co 3/21/2025 115.00 - - 0.36 -2.56
BNP Paribas Put 115 DIS 21.03.2025   Put Walt Disney Co 3/21/2025 115.00 2.450 2.460 0.36 -2.56
BNP Paribas Put 120 WDP 21.03.2025   Put DISNEY (WALT) CO. 3/21/2025 120.00 - - - -
BNP Paribas Put 120 WDP 21.03.2025   Put DISNEY (WALT) CO. 3/21/2025 120.00 - - - -
BNP Paribas Put 125 WDP 21.03.2025   Put DISNEY (WALT) CO. 3/21/2025 125.00 - - - -
BNP Paribas Put 125 WDP 21.03.2025   Put DISNEY (WALT) CO. 3/21/2025 125.00 - - - -
BNP Paribas Put 100 WDP 20.12.2024   Put DISNEY (WALT) CO. 12/20/2024 100.00 - - - -
BNP Paribas Put 100 WDP 20.12.2024   Put DISNEY (WALT) CO. 12/20/2024 100.00 1.180 1.190 - -
BNP Paribas Put 110 WDP 20.12.2024   Put DISNEY (WALT) CO. 12/20/2024 110.00 - - - -
BNP Paribas Put 110 WDP 20.12.2024   Put DISNEY (WALT) CO. 12/20/2024 110.00 1.990 2.000 - -
BNP Paribas Put 120 WDP 20.12.2024   Put DISNEY (WALT) CO. 12/20/2024 120.00 - - - -
BNP Paribas Put 120 WDP 20.12.2024   Put DISNEY (WALT) CO. 12/20/2024 120.00 - - - -
BNP Paribas Put 100 WDP 17.01.2025   Put DISNEY (WALT) CO. 1/17/2025 100.00 - - - -
BNP Paribas Put 100 WDP 17.01.2025   Put DISNEY (WALT) CO. 1/17/2025 100.00 1.200 1.210 - -
BNP Paribas Put 110 WDP 17.01.2025   Put DISNEY (WALT) CO. 1/17/2025 110.00 - - - -
BNP Paribas Put 110 WDP 17.01.2025   Put DISNEY (WALT) CO. 1/17/2025 110.00 2.000 2.010 - -
BNP Paribas Put 120 WDP 17.01.2025   Put DISNEY (WALT) CO. 1/17/2025 120.00 - - - -
BNP Paribas Put 120 WDP 17.01.2025   Put DISNEY (WALT) CO. 1/17/2025 120.00 - - - -
BNP Paribas Put 90 DIS 21.03.2025   Put Walt Disney Co 3/21/2025 90.00 - - 0.30 -5.19
BNP Paribas Put 90 DIS 21.03.2025   Put Walt Disney Co 3/21/2025 90.00 0.700 0.710 0.30 -5.19
BNP Paribas Put 95 DIS 20.06.2025   Put Walt Disney Co 6/20/2025 95.00 - - 0.30 -3.82
BNP Paribas Put 95 DIS 20.06.2025   Put Walt Disney Co 6/20/2025 95.00 1.070 1.080 0.30 -3.82
BNP Paribas Put 105 DIS 20.06.2025   Put Walt Disney Co 6/20/2025 105.00 - - 0.31 -3.05
BNP Paribas Put 105 DIS 20.06.2025   Put Walt Disney Co 6/20/2025 105.00 1.700 1.710 0.31 -3.05
* Too many results found, please restrict the search by using the filter options.