Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 130 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 130.00 3.47 3.49 0.38 -1.90
BNP Paribas Put 130 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 130.00 3.450 3.470 0.38 -1.90
BNP Paribas Put 115 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 115.00 2.08 2.09 0.43 -3.84
BNP Paribas Put 115 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 115.00 2.060 2.070 0.43 -3.84
BNP Paribas Put 115 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 115.00 2.12 2.13 0.35 -3.34
BNP Paribas Put 115 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 115.00 2.100 2.110 0.35 -3.34
BNP Paribas Put 125 WDP 20.12.2024   Put DISNEY (WALT) CO. 20/12/2024 125.00 - - - -
BNP Paribas Put 125 WDP 20.12.2024   Put DISNEY (WALT) CO. 20/12/2024 125.00 - - - -
BNP Paribas Put 115 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 115.00 2.13 2.14 0.33 -3.23
BNP Paribas Put 115 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 115.00 2.110 2.120 0.33 -3.23
BNP Paribas Put 125 WDP 17.01.2025   Put DISNEY (WALT) CO. 17/01/2025 125.00 - - - -
BNP Paribas Put 125 WDP 17.01.2025   Put DISNEY (WALT) CO. 17/01/2025 125.00 - - - -
BNP Paribas Put 95 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 95.00 0.820 0.830 0.30 -4.92
BNP Paribas Put 95 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 95.00 0.820 0.830 0.30 -4.92
BNP Paribas Put 100 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 100.00 1.09 1.10 0.30 -4.41
BNP Paribas Put 100 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 100.00 1.080 1.090 0.30 -4.41
BNP Paribas Put 105 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 105.00 1.41 1.42 0.30 -3.89
BNP Paribas Put 105 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 105.00 1.390 1.400 0.30 -3.89
BNP Paribas Put 110 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 110.00 1.76 1.77 0.31 -3.45
BNP Paribas Put 110 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 110.00 1.750 1.760 0.31 -3.45
BNP Paribas Put 115 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 115.00 2.15 2.17 0.33 -2.98
BNP Paribas Put 115 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 115.00 2.140 2.160 0.33 -2.98
BNP Paribas Put 120 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 120.00 2.57 2.59 0.35 -2.61
BNP Paribas Put 120 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 120.00 2.560 2.580 0.35 -2.61
BNP Paribas Put 125 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 125.00 3.01 3.03 0.37 -2.28
BNP Paribas Put 125 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 125.00 2.990 3.010 0.37 -2.28
BNP Paribas Put 130 WDP 21.03.2025   Put DISNEY (WALT) CO. 21/03/2025 130.00 - - - -
BNP Paribas Put 130 WDP 21.03.2025   Put DISNEY (WALT) CO. 21/03/2025 130.00 - - - -
BNP Paribas Put 100 WDP 20.12.2024   Put DISNEY (WALT) CO. 20/12/2024 100.00 0.990 1.000 - -
BNP Paribas Put 100 WDP 20.12.2024   Put DISNEY (WALT) CO. 20/12/2024 100.00 0.980 0.990 - -
* Too many results found, please restrict the search by using the filter options.