Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 130 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 130.00 3.42 3.44 0.38 -1.90
BNP Paribas Put 130 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 130.00 3.430 3.450 0.38 -1.90
BNP Paribas Put 115 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 115.00 2.03 2.04 0.43 -3.84
BNP Paribas Put 115 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 115.00 2.040 2.050 0.43 -3.84
BNP Paribas Put 115 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 115.00 2.07 2.08 0.35 -3.34
BNP Paribas Put 115 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 115.00 2.080 2.090 0.35 -3.34
BNP Paribas Put 125 WDP 20.12.2024   Put DISNEY (WALT) CO. 20/12/2024 125.00 - - - -
BNP Paribas Put 125 WDP 20.12.2024   Put DISNEY (WALT) CO. 20/12/2024 125.00 - - - -
BNP Paribas Put 115 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 115.00 2.08 2.09 0.33 -3.23
BNP Paribas Put 115 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 115.00 2.090 2.100 0.33 -3.23
BNP Paribas Put 125 WDP 17.01.2025   Put DISNEY (WALT) CO. 17/01/2025 125.00 - - - -
BNP Paribas Put 125 WDP 17.01.2025   Put DISNEY (WALT) CO. 17/01/2025 125.00 - - - -
BNP Paribas Put 95 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 95.00 0.790 0.800 0.30 -4.92
BNP Paribas Put 95 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 95.00 0.800 0.810 0.30 -4.92
BNP Paribas Put 100 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 100.00 1.05 1.06 0.30 -4.41
BNP Paribas Put 100 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 100.00 1.060 1.070 0.30 -4.41
BNP Paribas Put 105 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 105.00 1.36 1.37 0.30 -3.89
BNP Paribas Put 105 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 105.00 1.370 1.380 0.30 -3.89
BNP Paribas Put 110 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 110.00 1.72 1.73 0.31 -3.45
BNP Paribas Put 110 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 110.00 1.730 1.740 0.31 -3.45
BNP Paribas Put 115 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 115.00 2.10 2.12 0.33 -2.98
BNP Paribas Put 115 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 115.00 2.120 2.140 0.33 -2.98
BNP Paribas Put 120 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 120.00 2.52 2.54 0.35 -2.61
BNP Paribas Put 120 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 120.00 2.530 2.550 0.35 -2.61
BNP Paribas Put 125 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 125.00 2.96 2.98 0.37 -2.28
BNP Paribas Put 125 DIS 21.03.2025   Put Walt Disney Co 21/03/2025 125.00 2.970 2.990 0.37 -2.28
BNP Paribas Put 130 WDP 21.03.2025   Put DISNEY (WALT) CO. 21/03/2025 130.00 - - - -
BNP Paribas Put 130 WDP 21.03.2025   Put DISNEY (WALT) CO. 21/03/2025 130.00 - - - -
BNP Paribas Put 100 WDP 20.12.2024   Put DISNEY (WALT) CO. 20/12/2024 100.00 0.940 0.950 - -
BNP Paribas Put 100 WDP 20.12.2024   Put DISNEY (WALT) CO. 20/12/2024 100.00 0.950 0.960 - -
* Too many results found, please restrict the search by using the filter options.