Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 42.5 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 42.50 0.890 0.960 0.40 -6.76
BVT Put 55 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 55.00 1.51 1.58 0.51 -1.86
BVT Put 34 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 34.00 0.250 0.270 0.31 -5.64
BVT Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 40.00 0.480 0.510 0.22 -5.55
JP Morgan Put 45 DAL 18.10.2024   Put Delta Air Lines Inc 18/10/2024 45.00 0.650 0.660 0.31 -5.63
BVT Put 40 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 40.00 0.530 0.560 0.25 -4.33
JP Morgan Put 40 DAL 15.11.2024   Put Delta Air Lines Inc 15/11/2024 40.00 0.370 0.380 0.47 -4.19
BVT Put 46 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 46.00 0.880 0.920 - -
JP Morgan Put 46 DAL 16.08.2024   Put Delta Air Lines Inc 16/08/2024 46.00 0.680 - - -
JP Morgan Put 35 DAL 19.12.2025   Put Delta Air Lines Inc 19/12/2025 35.00 0.440 0.460 0.43 -2.42
BVT Put 36 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 36.00 0.250 0.270 0.27 -7.64
BVT Put 48 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 48.00 0.920 0.980 - -
BVT Put 52 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 52.00 1.25 1.31 - -
BNP Paribas Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 40.00 0.480 0.490 0.43 -3.06
Soc. Generale Put 45 DAL 19.09.2025   Put Delta Air Lines Inc 19/09/2025 45.00 0.880 0.910 0.40 -2.25
BNP Paribas Put 45 DAL 18.12.2026   Put Delta Air Lines Inc 18/12/2026 45.00 1.030 1.050 0.40 -1.51
JP Morgan Put 42 DAL 16.08.2024   Put Delta Air Lines Inc 16/08/2024 42.00 0.330 0.340 0.45 -11.13
Soc. Generale Put 45 DAL 17.01.2025   Put Delta Air Lines Inc 17/01/2025 45.00 0.750 0.780 0.41 -3.29
BVT Put 55 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 55.00 1.50 1.57 0.72 -2.00
BVT Put 38 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 38.00 0.390 0.420 0.24 -4.99
JP Morgan Put 44 DAL 09.08.2024   Put Delta Air Lines Inc 09/08/2024 44.00 0.490 - - -
JP Morgan Put 40 DAL 18.10.2024   Put Delta Air Lines Inc 18/10/2024 40.00 0.340 0.350 0.49 -4.66
BVT Put 42 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 42.00 0.580 0.620 - -
BVT Put 36 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 36.00 0.320 0.340 0.28 -5.50
BVT Put 32 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 32.00 0.240 0.260 0.33 -4.63
Soc. Generale Put 45 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 45.00 0.640 0.680 0.43 -5.21
JP Morgan Put 35 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 35.00 0.270 0.280 0.46 -3.48
JP Morgan Put 35 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 35.00 0.460 0.490 0.54 -1.64
BVT Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 50.00 1.08 1.14 - -
JP Morgan Put 40 DAL 16.01.2026   Put Delta Air Lines Inc 16/01/2026 40.00 0.680 0.710 0.48 -1.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.