Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 48 DAL 16.08.2024   Put Delta Air Lines Inc 16.08.2024 48.00 - - 0.42 -8.23
JP Morgan Put 46 DAL 16.08.2024   Put Delta Air Lines Inc 16.08.2024 46.00 - - 0.39 -10.49
JP Morgan Put 44 DAL 19.07.2024   Put Delta Air Lines Inc 19.07.2024 44.00 - - 0.62 -16.67
JP Morgan Put 46 DAL 12.07.2024   Put Delta Air Lines Inc 12.07.2024 46.00 - - 1.33 -13.43
JP Morgan Put 48 DAL 12.07.2024   Put Delta Air Lines Inc 12.07.2024 48.00 - - 1.21 -11.92
JP Morgan Put 48 DAL 26.07.2024   Put Delta Air Lines Inc 26.07.2024 48.00 - - 0.65 -8.02
JP Morgan Put 44 DAL 26.07.2024   Put Delta Air Lines Inc 26.07.2024 44.00 - - 0.66 -10.64
JP Morgan Put 46 DAL 26.07.2024   Put Delta Air Lines Inc 26.07.2024 46.00 - - 0.68 -8.97
JP Morgan Put 35 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 35.00 - - 0.40 -5.15
JP Morgan Put 45 DAL 15.11.2024   Put Delta Air Lines Inc 15.11.2024 45.00 - - 0.35 -6.23
JP Morgan Put 40 DAL 15.11.2024   Put Delta Air Lines Inc 15.11.2024 40.00 - - 0.39 -7.01
JP Morgan Put 44 DAL 16.08.2024   Put Delta Air Lines Inc 16.08.2024 44.00 - - 0.42 -11.20
JP Morgan Put 44 DAL 12.07.2024   Put Delta Air Lines Inc 12.07.2024 44.00 - - 1.31 -16.59
JP Morgan Put 42 DAL 26.07.2024   Put Delta Air Lines Inc 26.07.2024 42.00 - - 0.66 -12.25
JP Morgan Put 42 DAL 02.08.2024   Put Delta Air Lines Inc 02.08.2024 42.00 - - 0.61 -10.74
JP Morgan Put 44 DAL 02.08.2024   Put Delta Air Lines Inc 02.08.2024 44.00 - - 0.60 -9.53
JP Morgan Put 46 DAL 02.08.2024   Put Delta Air Lines Inc 02.08.2024 46.00 - - 0.61 -8.17
BVT Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 50.00 - - - -
BVT Put 50 DAL 20.09.2024   Put Delta Air Lines Inc 20.09.2024 50.00 - - - -
BVT Put 34 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 34.00 - - 0.34 -8.30
BVT Put 52 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 52.00 - - - -
JP Morgan Put 35 DAL 19.12.2025   Put Delta Air Lines Inc 19.12.2025 35.00 - - 0.41 -2.98
JP Morgan Put 35 DAL 16.01.2026   Put Delta Air Lines Inc 16.01.2026 35.00 - - 0.43 -2.67
Soc. Generale Put 45 DAL 20.09.2024   Put Delta Air Lines Inc 20.09.2024 45.00 - - 0.39 -7.74
BVT Put 52 DAL 20.09.2024   Put Delta Air Lines Inc 20.09.2024 52.00 - - - -
BVT Put 32 DAL 20.06.2025   Put Delta Air Lines Inc 20.06.2025 32.00 - - 0.35 -4.99
BVT Put 40 DAL 20.06.2025   Put Delta Air Lines Inc 20.06.2025 40.00 - - 0.30 -4.71
BVT Put 36 DAL 20.06.2025   Put Delta Air Lines Inc 20.06.2025 36.00 - - 0.33 -4.86
BVT Put 38 DAL 20.06.2025   Put Delta Air Lines Inc 20.06.2025 38.00 - - 0.31 -4.78
BVT Put 44 DAL 20.06.2025   Put Delta Air Lines Inc 20.06.2025 44.00 - - 0.27 -4.54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.