Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 115 DDOG 17.04.2025   Put Datadog Inc 17.04.2025 115.00 - - 0.57 -2.04
JP Morgan Put 120 DDOG 17.04.2025   Put Datadog Inc 17.04.2025 120.00 - - 0.51 -2.21
JP Morgan Put 125 DDOG 17.04.2025   Put Datadog Inc 17.04.2025 125.00 - - 0.57 -1.86
JP Morgan Put 80 DDOG 21.03.2025   Put Datadog Inc 21.03.2025 80.00 - - 0.62 -2.88
JP Morgan Put 90 DDOG 21.03.2025   Put Datadog Inc 21.03.2025 90.00 - - 0.56 -2.91
JP Morgan Put 130 DDOG 16.05.2025   Put Datadog Inc 16.05.2025 130.00 - - 0.50 -1.92
JP Morgan Put 100 DDOG 20.06.2025   Put Datadog Inc 20.06.2025 100.00 - - 0.55 -2.20
JP Morgan Put 105 DDOG 20.06.2025   Put Datadog Inc 20.06.2025 105.00 - - 0.56 -2.14
JP Morgan Put 120 DDOG 20.06.2025   Put Datadog Inc 20.06.2025 120.00 - - 0.57 -1.72
JP Morgan Put 115 DDOG 20.06.2025   Put Datadog Inc 20.06.2025 115.00 - - 0.52 -2.02
JP Morgan Put 110 DDOG 20.06.2025   Put Datadog Inc 20.06.2025 110.00 - - 0.57 -1.87
JP Morgan Put 125 DDOG 20.06.2025   Put Datadog Inc 20.06.2025 125.00 - - 0.50 -1.90
JP Morgan Put 85 DDOG 20.06.2025   Put Datadog Inc 20.06.2025 85.00 - - 0.58 -2.38
JP Morgan Put 135 DDOG 16.01.2026   Put Datadog Inc 16.01.2026 135.00 - - 0.51 -1.40
JP Morgan Put 105 DDOG 16.08.2024   Put Datadog Inc 16.08.2024 105.00 - - 0.88 -8.28
JP Morgan Put 100 DDOG 16.08.2024   Put Datadog Inc 16.08.2024 100.00 - - 0.96 -8.40
JP Morgan Put 110 DDOG 16.08.2024   Put Datadog Inc 16.08.2024 110.00 - - 0.91 -7.11
JP Morgan Put 115 DDOG 16.08.2024   Put Datadog Inc 16.08.2024 115.00 - - 0.83 -6.88
JP Morgan Put 120 DDOG 16.08.2024   Put Datadog Inc 16.08.2024 120.00 - - 0.80 -6.27
JP Morgan Put 85 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20.12.2024 85.00 - - 0.50 -4.58
JP Morgan Put 85 3QD 17.01.2025   Put DATADOG INC. A DL-,... 17.01.2025 85.00 - - 0.49 -4.20
JP Morgan Put 75 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20.12.2024 75.00 - - 0.55 -4.72
JP Morgan Put 80 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20.12.2024 80.00 - - 0.53 -4.62
JP Morgan Put 80 3QD 17.01.2025   Put DATADOG INC. A DL-,... 17.01.2025 80.00 - - 0.51 -4.32
JP Morgan Put 90 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20.12.2024 90.00 - - 0.48 -4.49
JP Morgan Put 90 3QD 17.01.2025   Put DATADOG INC. A DL-,... 17.01.2025 90.00 - - 0.46 -4.14
JP Morgan Put 95 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20.12.2024 95.00 - - 0.45 -4.42
JP Morgan Put 95 3QD 17.01.2025   Put DATADOG INC. A DL-,... 17.01.2025 95.00 - - 0.44 -4.05
JP Morgan Put 100 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20.12.2024 100.00 - - 0.42 -4.33
JP Morgan Put 100 3QD 17.01.2025   Put DATADOG INC. A DL-,... 17.01.2025 100.00 - - 0.41 -4.02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.