Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 140 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 140.00 - - - -
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 142.50 - - - -
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 145.00 - - - -
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 147.50 - - - -
JP Morgan Put 150 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 150.00 - - - -
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 152.50 - - - -
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 155.00 - - - -
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 162.50 - - - -
JP Morgan Put 165 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 165.00 - - - -
JP Morgan Put 157.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 157.50 - - - -
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 160.00 - - - -
JP Morgan Put 167.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 167.50 - - - -
JP Morgan Put 170 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 170.00 - - - -
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 125.00 - - 0.32 -4.52
JP Morgan Put 135 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 135.00 - - - -
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 127.50 - - 0.21 -6.55
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 120.00 - - 0.30 -3.60
JP Morgan Put 127.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 127.50 - - 0.38 -2.69
JP Morgan Put 130 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 130.00 - - 0.13 -19.81
JP Morgan Put 145 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 145.00 - - 0.20 -17.87
JP Morgan Put 150 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 150.00 - - 0.19 -13.71
JP Morgan Put 155 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 155.00 - - - -
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 125.00 - - 0.36 -2.93
JP Morgan Put 130 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 130.00 - - 0.33 -17.91
JP Morgan Put 122.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 122.50 - - 0.36 -2.94
JP Morgan Put 140 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 140.00 - - 0.23 -19.86
JP Morgan Put 135 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 135.00 - - 0.52 -26.14
JP Morgan Put 135 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 135.00 - - 0.28 -18.77
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 120.00 - - 0.39 -2.76
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 127.50 - - 0.32 -4.48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.