Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 140 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 140,00 - - - -
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 142,50 - - - -
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 145,00 - - - -
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 147,50 - - - -
JP Morgan Put 150 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 150,00 - - - -
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 152,50 - - - -
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 155,00 - - - -
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 162,50 - - - -
JP Morgan Put 165 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 165,00 - - - -
JP Morgan Put 157.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 157,50 - - - -
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 160,00 - - - -
JP Morgan Put 167.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 167,50 - - - -
JP Morgan Put 170 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 170,00 - - - -
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 125,00 - - 0,32 -4,52
JP Morgan Put 135 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 135,00 - - - -
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 127,50 - - 0,21 -6,55
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 120,00 - - 0,30 -3,60
JP Morgan Put 127.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 127,50 - - 0,38 -2,69
JP Morgan Put 130 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 130,00 - - 0,13 -19,81
JP Morgan Put 145 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 145,00 - - 0,20 -17,87
JP Morgan Put 150 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 150,00 - - 0,19 -13,71
JP Morgan Put 155 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 155,00 - - - -
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 125,00 - - 0,36 -2,93
JP Morgan Put 130 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 130,00 - - 0,33 -17,91
JP Morgan Put 122.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 122,50 - - 0,36 -2,94
JP Morgan Put 140 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 140,00 - - 0,23 -19,86
JP Morgan Put 135 DRI 19.07.2024   Put Darden Restaurants I... 19.07.2024 135,00 - - 0,52 -26,14
JP Morgan Put 135 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 135,00 - - 0,28 -18,77
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 120,00 - - 0,39 -2,76
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 127,50 - - 0,32 -4,48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.