Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 255 DHR 20.09.2024   Put Danaher Corporation 20/09/2024 255.00 - - 0.28 -17.04
JP Morgan Put 260 DHR 20.09.2024   Put Danaher Corporation 20/09/2024 260.00 - - 0.27 -16.78
JP Morgan Put 265 DHR 20.09.2024   Put Danaher Corporation 20/09/2024 265.00 - - 0.26 -16.24
JP Morgan Put 255 DHR 16.08.2024   Put Danaher Corporation 16/08/2024 255.00 - - 0.37 -28.42
JP Morgan Put 265 DHR 16.08.2024   Put Danaher Corporation 16/08/2024 265.00 - - 0.31 -28.83
JP Morgan Put 260 DHR 16.08.2024   Put Danaher Corporation 16/08/2024 260.00 - - 0.34 -29.62
JP Morgan Put 260 DHR 20.12.2024   Put Danaher Corporation 20/12/2024 260.00 - - 0.28 -8.19
JP Morgan Put 260 DHR 21.03.2025   Put Danaher Corporation 21/03/2025 260.00 - - 0.27 -6.49
JP Morgan Put 270 DHR 21.03.2025   Put Danaher Corporation 21/03/2025 270.00 - - 0.25 -6.64
JP Morgan Put 265 DHR 09.08.2024   Put Danaher Corporation 09/08/2024 265.00 - - 0.48 -27.39
JP Morgan Put 270 DHR 09.08.2024   Put Danaher Corporation 09/08/2024 270.00 - - 0.47 -24.40
JP Morgan Put 275 DHR 09.08.2024   Put Danaher Corporation 09/08/2024 275.00 - - 0.45 -22.58
JP Morgan Put 260 DHR 17.01.2025   Put Danaher Corporation 17/01/2025 260.00 - - 0.28 -7.55
JP Morgan Put 220 DAP 09.08.2024   Put DANAHER CORP. D... 09/08/2024 220.00 - - 0.77 -22.27
JP Morgan Put 225 DAP 09.08.2024   Put DANAHER CORP. D... 09/08/2024 225.00 - - 0.68 -24.66
JP Morgan Put 230 DAP 09.08.2024   Put DANAHER CORP. D... 09/08/2024 230.00 - - 0.57 -29.02
JP Morgan Put 235 DAP 09.08.2024   Put DANAHER CORP. D... 09/08/2024 235.00 - - 0.49 -32.57
JP Morgan Put 240 DAP 09.08.2024   Put DANAHER CORP. D... 09/08/2024 240.00 - - 0.39 -38.61
JP Morgan Put 245 DAP 09.08.2024   Put DANAHER CORP. D... 09/08/2024 245.00 - - 0.31 -45.81
JP Morgan Put 160 DHR 20.06.2025   Put Danaher Corporation 20/06/2025 160.00 - - 0.42 -5.24
JP Morgan Put 170 DHR 20.06.2025   Put Danaher Corporation 20/06/2025 170.00 - - 0.40 -5.39
JP Morgan Put 180 DHR 20.06.2025   Put Danaher Corporation 20/06/2025 180.00 - - 0.36 -6.00
JP Morgan Put 190 DHR 20.06.2025   Put Danaher Corporation 20/06/2025 190.00 - - 0.34 -6.05
JP Morgan Put 200 DHR 20.06.2025   Put Danaher Corporation 20/06/2025 200.00 - - 0.33 -6.04
JP Morgan Put 210 DHR 20.06.2025   Put Danaher Corporation 20/06/2025 210.00 - - 0.31 -6.06
JP Morgan Put 220 DHR 20.06.2025   Put Danaher Corporation 20/06/2025 220.00 - - 0.30 -6.00
JP Morgan Put 230 DHR 20.06.2025   Put Danaher Corporation 20/06/2025 230.00 - - 0.29 -5.90
JP Morgan Put 240 DHR 20.06.2025   Put Danaher Corporation 20/06/2025 240.00 - - 0.28 -5.75
JP Morgan Put 270 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 270.00 - - 0.26 -11.34
JP Morgan Put 270 DHR 20.12.2024   Put Danaher Corporation 20/12/2024 270.00 - - 0.26 -8.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.