Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 115 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 115.00 0.410 0.560 0.51 -3.49
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 140.00 0.110 0.300 0.53 -10.87
JP Morgan Put 135 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 135.00 0.760 0.910 0.45 -3.56
Morgan Stanley Put 120 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 120.00 0.044 0.133 0.69 -9.24
JP Morgan Put 120 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 120.00 0.890 1.090 0.49 -2.46
Morgan Stanley Put 135 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 135.00 0.360 0.550 0.46 -6.28
JP Morgan Put 150 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 150.00 0.560 0.620 0.45 -6.69
Morgan Stanley Put 145 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 145.00 0.810 1.000 0.42 -4.61
JP Morgan Put 180 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 180.00 2.00 2.07 0.36 -4.76
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 140.00 0.085 0.202 0.50 -11.94
JP Morgan Put 160 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 160.00 1.100 1.170 0.39 -5.35
Morgan Stanley Put 150 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 150.00 0.670 0.860 0.43 -6.01
JP Morgan Put 170 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 170.00 1.63 1.71 0.37 -4.58
Morgan Stanley Put 125 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 125.00 0.410 0.600 0.46 -4.76
JP Morgan Put 170 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 170.00 1.51 1.58 0.40 -4.69
Morgan Stanley Put 145 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 145.00 0.280 0.400 0.29 -7.84
JP Morgan Put 180 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 180.00 1.79 1.85 0.37 -5.89
Morgan Stanley Put 130 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 130.00 0.140 0.260 0.41 -7.95
JP Morgan Put 175 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 175.00 2.80 3.00 0.40 -2.28
Morgan Stanley Put 140 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 140.00 0.440 0.630 0.45 -6.15
JP Morgan Put 130 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 130.00 0.440 0.540 0.49 -4.61
Morgan Stanley Put 120 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 120.00 0.160 0.280 0.40 -6.28
JP Morgan Put 110 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 110.00 0.200 0.300 0.58 -4.25
Morgan Stanley Put 125 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 125.00 0.180 0.300 0.38 -6.56
JP Morgan Put 105 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 105.00 0.290 0.440 0.58 -3.05
JP Morgan Put 175 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 175.00 1.74 1.81 0.39 -4.51
JP Morgan Put 140 DHI 09.08.2024   Put D R Horton Inc 09/08/2024 140.00 - - 1.42 -12.42
JP Morgan Put 105 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 105.00 0.057 0.160 0.77 -4.76
JP Morgan Put 155 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 155.00 0.700 0.760 0.42 -6.92
JP Morgan Put 165 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 165.00 1.050 1.110 0.42 -6.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.