Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 120 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 120.00 0.450 0.470 0.26 -7.15
JP Morgan Put 120 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 120.00 0.300 0.320 0.36 -7.30
JP Morgan Put 115 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 115.00 0.048 0.068 0.50 -11.91
JP Morgan Put 145 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 145.00 0.710 0.730 0.58 -9.43
JP Morgan Put 155 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 155.00 - - - -
JP Morgan Put 130 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 130.00 0.240 0.260 0.39 -11.38
JP Morgan Put 135 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 135.00 1.21 1.25 0.33 -3.70
JP Morgan Put 105 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 105.00 - - 0.50 -12.27
JP Morgan Put 150 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 150.00 1.17 1.19 0.30 -7.70
JP Morgan Put 95 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 95.00 - - 0.39 -6.48
JP Morgan Put 105 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 105.00 0.200 0.230 0.34 -6.81
JP Morgan Put 135 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 135.00 0.720 0.740 0.35 -5.88
JP Morgan Put 70 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 70.00 0.026 0.086 0.63 -4.21
JP Morgan Put 105 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 105.00 0.750 0.820 0.41 -2.74
JP Morgan Put 145 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 145.00 1.33 1.35 0.30 -4.73
JP Morgan Put 165 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 165.00 - - - -
JP Morgan Put 110 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 110.00 0.880 0.940 0.42 -2.55
JP Morgan Put 125 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 125.00 0.650 0.680 0.34 -5.01
JP Morgan Put 105 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 105.00 0.400 0.440 0.40 -3.98
JP Morgan Put 95 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 95.00 0.110 0.150 0.46 -5.61
JP Morgan Put 125 DHI 26.07.2024   Put D R Horton Inc 26/07/2024 125.00 0.150 0.170 0.63 -11.98
JP Morgan Put 135 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 135.00 1.71 1.77 0.39 -2.28
JP Morgan Put 120 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 120.00 0.083 0.100 0.46 -11.91
JP Morgan Put 150 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 150.00 1.06 1.08 0.66 -7.24
JP Morgan Put 165 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 165.00 2.79 2.83 0.34 -2.52
JP Morgan Put 135 DHI 12.07.2024   Put D R Horton Inc 12/07/2024 135.00 0.079 0.099 0.75 -23.64
JP Morgan Put 160 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 160.00 2.12 2.14 0.28 -4.47
JP Morgan Put 140 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 140.00 1.42 1.46 0.32 -3.58
JP Morgan Put 135 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 135.00 0.380 0.400 0.36 -11.05
JP Morgan Put 115 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 115.00 0.600 0.640 0.36 -4.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.