Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 DHI 20.06.2025   Put D R Horton Inc 6/20/2025 115.00 0.420 0.570 0.51 -3.49
Morgan Stanley Put 150 DHI 20.06.2025   Put D R Horton Inc 6/20/2025 150.00 1.20 1.46 0.40 -3.77
JP Morgan Put 135 DHI 20.06.2025   Put D R Horton Inc 6/20/2025 135.00 0.780 0.930 0.45 -3.56
Morgan Stanley Put 140 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 140.00 0.470 0.730 0.45 -6.15
JP Morgan Put 120 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 120.00 0.910 1.110 0.49 -2.46
Morgan Stanley Put 130 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 130.00 0.190 0.360 0.35 -6.85
JP Morgan Put 150 DHI 15.11.2024   Put D R Horton Inc 11/15/2024 150.00 0.590 0.650 0.45 -6.69
Morgan Stanley Put 130 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 130.00 0.130 0.300 0.41 -7.95
JP Morgan Put 155 DHI 17.01.2025   Put D R Horton Inc 1/17/2025 155.00 0.960 1.030 0.42 -5.11
Morgan Stanley Put 145 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 145.00 0.850 1.110 0.42 -4.61
JP Morgan Put 165 DHI 16.08.2024   Put D R Horton Inc 8/16/2024 165.00 0.390 0.440 0.55 -17.95
Morgan Stanley Put 100 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 100.00 0.060 0.320 0.54 -6.39
JP Morgan Put 180 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 180.00 3.09 3.29 0.40 -2.25
Morgan Stanley Put 120 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 120.00 0.150 0.320 0.40 -6.28
JP Morgan Put 180 DHI 20.06.2025   Put D R Horton Inc 6/20/2025 180.00 2.46 2.61 0.39 -3.02
Morgan Stanley Put 125 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 125.00 0.170 0.340 0.38 -6.56
JP Morgan Put 165 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 165.00 2.39 2.59 0.41 -2.34
Morgan Stanley Put 135 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 135.00 0.380 0.640 0.46 -6.28
JP Morgan Put 175 DHI 09.08.2024   Put D R Horton Inc 8/9/2024 175.00 0.890 0.960 0.79 -15.87
Morgan Stanley Put 125 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 125.00 0.430 0.690 0.46 -4.76
JP Morgan Put 165 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 165.00 1.46 1.54 0.38 -4.70
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 140.00 0.079 0.233 0.50 -11.94
JP Morgan Put 175 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 175.00 1.92 2.00 0.39 -4.08
Morgan Stanley Put 145 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 145.00 0.270 0.440 0.29 -7.84
JP Morgan Put 175 DHI 20.06.2025   Put D R Horton Inc 6/20/2025 175.00 2.21 2.36 0.37 -3.40
JP Morgan Put 105 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 105.00 0.610 0.810 0.53 -2.43
JP Morgan Put 140 DHI 20.06.2025   Put D R Horton Inc 6/20/2025 140.00 0.910 1.060 0.42 -3.75
JP Morgan Put 140 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 140.00 0.660 0.750 0.46 -4.63
JP Morgan Put 160 DHI 16.08.2024   Put D R Horton Inc 8/16/2024 160.00 0.240 0.290 0.64 -16.16
JP Morgan Put 165 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 165.00 0.710 0.760 0.40 -10.60
* Too many results found, please restrict the search by using the filter options.