Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 160.00 - - 0.41 -6.45
JP Morgan Put 140 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 140.00 - - 0.42 -4.43
JP Morgan Put 130 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 130.00 - - 0.51 -6.32
JP Morgan Put 150 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 150.00 - - 0.40 -4.37
JP Morgan Put 160 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 160.00 - - 0.43 -9.45
JP Morgan Put 100 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 100.00 - - 0.90 -5.26
JP Morgan Put 115 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 115.00 - - 0.54 -5.06
JP Morgan Put 140 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 140.00 - - 0.46 -5.70
JP Morgan Put 150 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 150.00 - - 0.41 -6.05
JP Morgan Put 145 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 145.00 - - 0.43 -6.07
JP Morgan Put 155 DHI 15.11.2024   Put D R Horton Inc 15/11/2024 155.00 - - 0.47 -9.03
JP Morgan Put 155 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 155.00 - - 0.39 -4.36
JP Morgan Put 155 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 155.00 - - 0.40 -6.02
JP Morgan Put 160 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 160.00 - - 0.40 -4.00
JP Morgan Put 160 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 160.00 - - 0.43 -2.56
JP Morgan Put 120 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 120.00 - - 0.56 -4.98
JP Morgan Put 95 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 95.00 - - 0.85 -3.84
JP Morgan Put 160 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 160.00 - - 0.81 -14.75
JP Morgan Put 170 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 170.00 - - 0.36 -4.16
JP Morgan Put 110 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 110.00 - - 0.62 -4.66
JP Morgan Put 165 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 165.00 - - 0.38 -5.86
JP Morgan Put 160 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 160.00 - - 0.39 -5.99
JP Morgan Put 150 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 150.00 - - 1.10 -10.90
JP Morgan Put 165 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 165.00 - - 0.73 -15.71
JP Morgan Put 175 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 175.00 - - 0.49 -21.60
JP Morgan Put 175 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 175.00 - - 0.36 -5.67
JP Morgan Put 175 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 175.00 - - 0.36 -6.44
JP Morgan Put 170 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 170.00 - - 0.42 -2.48
JP Morgan Put 170 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 170.00 - - 0.37 -6.65
JP Morgan Put 170 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 170.00 - - 0.61 -18.29
* Too many results found, please restrict the search by using the filter options.