Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 175 DHI 09.08.2024   Put D R Horton Inc 09.08.2024 175.00 0.800 0.820 0.79 -15.87
Morgan Stanley Put 150 DHI 20.09.2024   Put D R Horton Inc 20.09.2024 150.00 0.310 0.370 0.47 -11.20
JP Morgan Put 175 DHI 21.02.2025   Put D R Horton Inc 21.02.2025 175.00 1.80 1.83 0.39 -4.08
Morgan Stanley Put 150 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 150.00 0.750 0.800 0.43 -6.01
JP Morgan Put 175 DHI 20.06.2025   Put D R Horton Inc 20.06.2025 175.00 2.08 2.12 0.37 -3.40
Morgan Stanley Put 135 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 135.00 0.160 0.260 0.38 -8.31
JP Morgan Put 165 DHI 16.08.2024   Put D R Horton Inc 16.08.2024 165.00 - - 0.55 -17.95
Morgan Stanley Put 130 DHI 20.09.2024   Put D R Horton Inc 20.09.2024 130.00 0.065 0.132 0.58 -10.60
JP Morgan Put 165 DHI 21.02.2025   Put D R Horton Inc 21.02.2025 165.00 1.37 1.40 0.38 -4.70
Morgan Stanley Put 130 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 130.00 0.162 0.216 0.41 -7.95
JP Morgan Put 180 DHI 20.06.2025   Put D R Horton Inc 20.06.2025 180.00 2.32 2.36 0.39 -3.02
Morgan Stanley Put 115 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 115.00 0.110 0.171 0.50 -6.93
JP Morgan Put 160 DHI 20.06.2025   Put D R Horton Inc 20.06.2025 160.00 1.46 1.50 0.41 -3.33
Morgan Stanley Put 140 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 140.00 0.210 0.260 0.36 -8.66
JP Morgan Put 165 DHI 20.09.2024   Put D R Horton Inc 20.09.2024 165.00 0.690 0.710 0.40 -10.60
Morgan Stanley Put 130 DHI 21.03.2025   Put D R Horton Inc 21.03.2025 130.00 0.530 0.580 0.45 -4.75
JP Morgan Put 145 DHI 21.02.2025   Put D R Horton Inc 21.02.2025 145.00 0.730 0.760 0.45 -4.55
Morgan Stanley Put 120 DHI 21.03.2025   Put D R Horton Inc 21.03.2025 120.00 0.390 0.440 0.48 -4.74
JP Morgan Put 165 DHI 16.01.2026   Put D R Horton Inc 16.01.2026 165.00 2.29 2.36 0.41 -2.34
Morgan Stanley Put 145 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 145.00 0.620 0.670 0.44 -6.12
JP Morgan Put 120 DHI 21.02.2025   Put D R Horton Inc 21.02.2025 120.00 0.290 0.330 0.51 -4.77
Morgan Stanley Put 120 DHI 20.12.2024   Put D R Horton Inc 20.12.2024 120.00 0.124 0.185 0.47 -7.27
JP Morgan Put 150 DHI 09.08.2024   Put D R Horton Inc 09.08.2024 150.00 - - 0.98 -16.79
Morgan Stanley Put 135 DHI 20.09.2024   Put D R Horton Inc 20.09.2024 135.00 0.142 0.203 0.56 -10.48
JP Morgan Put 160 DHI 16.08.2024   Put D R Horton Inc 16.08.2024 160.00 0.280 0.300 0.64 -16.16
JP Morgan Put 110 DHI 20.06.2025   Put D R Horton Inc 20.06.2025 110.00 0.320 0.380 0.53 -3.44
JP Morgan Put 105 DHI 16.01.2026   Put D R Horton Inc 16.01.2026 105.00 0.590 0.670 0.53 -2.43
JP Morgan Put 140 DHI 21.02.2025   Put D R Horton Inc 21.02.2025 140.00 0.610 0.640 0.46 -4.63
JP Morgan Put 165 DHI 20.06.2025   Put D R Horton Inc 20.06.2025 165.00 1.65 1.69 0.41 -3.26
JP Morgan Put 110 DHI 16.01.2026   Put D R Horton Inc 16.01.2026 110.00 0.670 0.750 0.51 -2.44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.