Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 370 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 370.00 - - - -
JP Morgan Put 350 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 350.00 - - - -
JP Morgan Put 370 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 370.00 - - - -
JP Morgan Put 360 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 360.00 - - 0.59 -1.06
JP Morgan Put 325 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 325.00 - - - -
JP Morgan Put 330 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 330.00 - - 2.00 -1.50
JP Morgan Put 335 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 335.00 - - 2.05 -1.45
JP Morgan Put 340 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 340.00 - - - -
JP Morgan Put 345 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 345.00 - - - -
JP Morgan Put 350 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 350.00 - - - -
JP Morgan Put 355 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 355.00 - - 1.52 -1.48
JP Morgan Put 360 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 360.00 - - - -
JP Morgan Put 365 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 365.00 - - - -
JP Morgan Put 370 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 370.00 - - - -
JP Morgan Put 350 CRWD 17.01.2025   Put CrowdStrike Holdings... 17.01.2025 350.00 - - 0.63 -1.30
JP Morgan Put 360 CRWD 17.01.2025   Put CrowdStrike Holdings... 17.01.2025 360.00 - - - -
JP Morgan Put 370 CRWD 17.01.2025   Put CrowdStrike Holdings... 17.01.2025 370.00 - - - -
JP Morgan Put 350 CRWD 20.12.2024   Put CrowdStrike Holdings... 20.12.2024 350.00 - - - -
JP Morgan Put 360 CRWD 20.12.2024   Put CrowdStrike Holdings... 20.12.2024 360.00 - - - -
JP Morgan Put 370 CRWD 20.12.2024   Put CrowdStrike Holdings... 20.12.2024 370.00 - - - -
JP Morgan Put 220 CRWD 16.01.2026   Put CrowdStrike Holdings... 16.01.2026 220.00 - - 0.57 -1.40
JP Morgan Put 240 CRWD 16.01.2026   Put CrowdStrike Holdings... 16.01.2026 240.00 - - 0.57 -1.32
JP Morgan Put 260 CRWD 16.01.2026   Put CrowdStrike Holdings... 16.01.2026 260.00 - - 0.56 -1.24
JP Morgan Put 270 CRWD 21.03.2025   Put CrowdStrike Holdings... 21.03.2025 270.00 - - 0.45 -2.25
JP Morgan Put 310 CRWD 21.03.2025   Put CrowdStrike Holdings... 21.03.2025 310.00 - - - -
JP Morgan Put 320 CRWD 21.03.2025   Put CrowdStrike Holdings... 21.03.2025 320.00 - - 0.56 -1.45
JP Morgan Put 350 CRWD 20.09.2024   Put CrowdStrike Holdings... 20.09.2024 350.00 - - - -
JP Morgan Put 355 CRWD 20.09.2024   Put CrowdStrike Holdings... 20.09.2024 355.00 - - - -
JP Morgan Put 360 CRWD 20.09.2024   Put CrowdStrike Holdings... 20.09.2024 360.00 - - - -
JP Morgan Put 365 CRWD 20.09.2024   Put CrowdStrike Holdings... 20.09.2024 365.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.