Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 340 CRWD 17.01.2025   Put CrowdStrike Holdings... 17.01.2025 340,00 - - 0,43 -4,46
JP Morgan Put 340 CRWD 20.09.2024   Put CrowdStrike Holdings... 20.09.2024 340,00 - - 0,48 -7,33
JP Morgan Put 335 CRWD 20.09.2024   Put CrowdStrike Holdings... 20.09.2024 335,00 - - 0,37 -8,99
JP Morgan Put 340 CRWD 20.12.2024   Put CrowdStrike Holdings... 20.12.2024 340,00 - - 0,44 -4,83
JP Morgan Put 280 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 280,00 - - 0,46 -7,54
JP Morgan Put 320 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 320,00 - - 0,38 -7,80
JP Morgan Put 300 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 300,00 - - 0,50 -6,87
JP Morgan Put 270 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 270,00 - - 0,49 -7,44
JP Morgan Put 310 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 310,00 - - 0,40 -7,87
JP Morgan Put 260 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 260,00 - - 0,51 -7,27
JP Morgan Put 250 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 250,00 - - 0,54 -7,08
JP Morgan Put 290 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 290,00 - - 0,51 -6,91
JP Morgan Put 315 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 315,00 - - 0,44 -12,85
JP Morgan Put 300 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 300,00 - - 0,67 -9,14
JP Morgan Put 275 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 275,00 - - 0,69 -8,87
JP Morgan Put 280 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 280,00 - - 0,66 -9,18
JP Morgan Put 320 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 320,00 - - 0,42 -13,26
JP Morgan Put 285 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 285,00 - - 0,61 -9,99
JP Morgan Put 310 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 310,00 - - 0,46 -12,67
JP Morgan Put 270 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 270,00 - - 0,72 -8,58
JP Morgan Put 250 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 250,00 - - 0,84 -7,52
JP Morgan Put 255 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 255,00 - - 0,65 -11,13
JP Morgan Put 295 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 295,00 - - 0,55 -10,93
JP Morgan Put 350 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 350,00 - - 0,68 -16,23
JP Morgan Put 340 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 340,00 - - 0,47 -11,95
JP Morgan Put 370 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 370,00 - - 0,48 -20,78
JP Morgan Put 335 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 335,00 - - 0,48 -11,95
JP Morgan Put 360 CRWD 17.01.2025   Put CrowdStrike Holdings... 17.01.2025 360,00 - - 0,45 -3,93
JP Morgan Put 360 CRWD 17.04.2025   Put CrowdStrike Holdings... 17.04.2025 360,00 - - 0,43 -3,25
JP Morgan Put 365 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 365,00 - - 0,53 -19,66
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.