Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 370 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 370.00 - - - -
JP Morgan Put 350 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 350.00 - - - -
JP Morgan Put 370 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 370.00 - - - -
JP Morgan Put 360 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 360.00 - - 0.59 -1.06
JP Morgan Put 325 CRWD 16.08.2024   Put CrowdStrike Holdings... 16/08/2024 325.00 - - - -
JP Morgan Put 330 CRWD 16.08.2024   Put CrowdStrike Holdings... 16/08/2024 330.00 - - 2.00 -1.50
JP Morgan Put 335 CRWD 16.08.2024   Put CrowdStrike Holdings... 16/08/2024 335.00 - - 2.05 -1.45
JP Morgan Put 340 CRWD 16.08.2024   Put CrowdStrike Holdings... 16/08/2024 340.00 - - - -
JP Morgan Put 345 CRWD 16.08.2024   Put CrowdStrike Holdings... 16/08/2024 345.00 - - - -
JP Morgan Put 350 CRWD 16.08.2024   Put CrowdStrike Holdings... 16/08/2024 350.00 - - - -
JP Morgan Put 355 CRWD 16.08.2024   Put CrowdStrike Holdings... 16/08/2024 355.00 - - 1.52 -1.48
JP Morgan Put 360 CRWD 16.08.2024   Put CrowdStrike Holdings... 16/08/2024 360.00 - - - -
JP Morgan Put 365 CRWD 16.08.2024   Put CrowdStrike Holdings... 16/08/2024 365.00 - - - -
JP Morgan Put 370 CRWD 16.08.2024   Put CrowdStrike Holdings... 16/08/2024 370.00 - - - -
JP Morgan Put 350 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 350.00 - - 0.63 -1.30
JP Morgan Put 360 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 360.00 - - - -
JP Morgan Put 370 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 370.00 - - - -
JP Morgan Put 350 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 350.00 - - - -
JP Morgan Put 360 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 360.00 - - - -
JP Morgan Put 370 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 370.00 - - - -
JP Morgan Put 220 CRWD 16.01.2026   Put CrowdStrike Holdings... 16/01/2026 220.00 - - 0.57 -1.40
JP Morgan Put 240 CRWD 16.01.2026   Put CrowdStrike Holdings... 16/01/2026 240.00 - - 0.57 -1.32
JP Morgan Put 260 CRWD 16.01.2026   Put CrowdStrike Holdings... 16/01/2026 260.00 - - 0.56 -1.24
JP Morgan Put 270 CRWD 21.03.2025   Put CrowdStrike Holdings... 21/03/2025 270.00 - - 0.45 -2.25
JP Morgan Put 310 CRWD 21.03.2025   Put CrowdStrike Holdings... 21/03/2025 310.00 - - - -
JP Morgan Put 320 CRWD 21.03.2025   Put CrowdStrike Holdings... 21/03/2025 320.00 - - 0.56 -1.45
JP Morgan Put 350 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 350.00 - - - -
JP Morgan Put 355 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 355.00 - - - -
JP Morgan Put 360 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 360.00 - - - -
JP Morgan Put 365 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 365.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.