Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 370 CRWD 18.10.2024   Put CrowdStrike Holdings... 18.10.2024 370,00 - - - -
JP Morgan Put 350 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 350,00 - - - -
JP Morgan Put 370 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 370,00 - - - -
JP Morgan Put 360 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 360,00 - - 0,59 -1,06
JP Morgan Put 325 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 325,00 - - - -
JP Morgan Put 330 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 330,00 - - 2,00 -1,50
JP Morgan Put 335 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 335,00 - - 2,05 -1,45
JP Morgan Put 340 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 340,00 - - - -
JP Morgan Put 345 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 345,00 - - - -
JP Morgan Put 350 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 350,00 - - - -
JP Morgan Put 355 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 355,00 - - 1,52 -1,48
JP Morgan Put 360 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 360,00 - - - -
JP Morgan Put 365 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 365,00 - - - -
JP Morgan Put 370 CRWD 16.08.2024   Put CrowdStrike Holdings... 16.08.2024 370,00 - - - -
JP Morgan Put 350 CRWD 17.01.2025   Put CrowdStrike Holdings... 17.01.2025 350,00 - - 0,63 -1,30
JP Morgan Put 360 CRWD 17.01.2025   Put CrowdStrike Holdings... 17.01.2025 360,00 - - - -
JP Morgan Put 370 CRWD 17.01.2025   Put CrowdStrike Holdings... 17.01.2025 370,00 - - - -
JP Morgan Put 350 CRWD 20.12.2024   Put CrowdStrike Holdings... 20.12.2024 350,00 - - - -
JP Morgan Put 360 CRWD 20.12.2024   Put CrowdStrike Holdings... 20.12.2024 360,00 - - - -
JP Morgan Put 370 CRWD 20.12.2024   Put CrowdStrike Holdings... 20.12.2024 370,00 - - - -
JP Morgan Put 220 CRWD 16.01.2026   Put CrowdStrike Holdings... 16.01.2026 220,00 - - 0,57 -1,40
JP Morgan Put 240 CRWD 16.01.2026   Put CrowdStrike Holdings... 16.01.2026 240,00 - - 0,57 -1,32
JP Morgan Put 260 CRWD 16.01.2026   Put CrowdStrike Holdings... 16.01.2026 260,00 - - 0,56 -1,24
JP Morgan Put 270 CRWD 21.03.2025   Put CrowdStrike Holdings... 21.03.2025 270,00 - - 0,45 -2,25
JP Morgan Put 310 CRWD 21.03.2025   Put CrowdStrike Holdings... 21.03.2025 310,00 - - - -
JP Morgan Put 320 CRWD 21.03.2025   Put CrowdStrike Holdings... 21.03.2025 320,00 - - 0,56 -1,45
JP Morgan Put 350 CRWD 20.09.2024   Put CrowdStrike Holdings... 20.09.2024 350,00 - - - -
JP Morgan Put 355 CRWD 20.09.2024   Put CrowdStrike Holdings... 20.09.2024 355,00 - - - -
JP Morgan Put 360 CRWD 20.09.2024   Put CrowdStrike Holdings... 20.09.2024 360,00 - - - -
JP Morgan Put 365 CRWD 20.09.2024   Put CrowdStrike Holdings... 20.09.2024 365,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.